| Jun 06 2026 |
1974 |
173.55 |
| Jun 02 2026 |
1975 |
173.55 |
| May 26 2026 |
2001 |
173.55 |
| May 19 2026 |
2006 |
173.55 |
| May 12 2026 |
2029 |
173.55 |
| May 05 2026 |
2058 |
173.55 |
| Apr 28 2026 |
2044 |
172.93 |
| Apr 21 2026 |
2072 |
172.93 |
| Apr 14 2026 |
2044 |
172.93 |
| Apr 07 2026 |
2028 |
172.93 |
| Mar 31 2026 |
1955 |
169.28 |
| Mar 24 2026 |
1788 |
164.71 |
| Mar 17 2026 |
1783 |
164.71 |
| Mar 10 2026 |
1785 |
164.71 |
| Mar 03 2026 |
1900 |
167.68 |
| Feb 24 2026 |
1765 |
164.03 |
| Feb 17 2026 |
1752 |
164.03 |
| Feb 10 2026 |
1751 |
164.03 |
| Feb 03 2026 |
1754 |
164.03 |
| Jan 27 2026 |
1756 |
164.03 |
| Jan 20 2026 |
1754 |
164.03 |
| Jan 13 2026 |
1753 |
164.03 |
| Jan 06 2026 |
1753 |
164.03 |
| Dec 30 2025 |
1753 |
164.03 |
| Dec 23 2025 |
1749 |
164.03 |
| Dec 16 2025 |
1751 |
164.03 |
| Dec 09 2025 |
1750 |
164.03 |
| Dec 02 2025 |
1750 |
164.03 |
| Nov 25 2025 |
1750 |
164.03 |
| Nov 18 2025 |
1752 |
164.03 |
| Nov 11 2025 |
1751 |
164.03 |
| Nov 04 2025 |
1755 |
164.03 |
| Oct 28 2025 |
1743 |
164.03 |
| Oct 21 2025 |
1738 |
164.03 |
| Oct 14 2025 |
1737 |
164.03 |
| Oct 07 2025 |
1736 |
164.03 |
| Sep 30 2025 |
1728 |
164.03 |
| Sep 23 2025 |
1732 |
164.03 |
| Sep 16 2025 |
1743 |
164.03 |
| Sep 09 2025 |
1740 |
164.03 |
| Sep 02 2025 |
1745 |
164.03 |
| Aug 26 2025 |
1578 |
164.03 |
| Aug 19 2025 |
1586 |
164.03 |
| Aug 12 2025 |
1546 |
164.03 |
| Aug 05 2025 |
1390 |
164.03 |
| Jul 29 2025 |
1399 |
164.03 |
| Jul 22 2025 |
1402 |
164.03 |
| Jul 15 2025 |
1466 |
164.03 |
| Jul 08 2025 |
1516 |
164.03 |
| Jul 01 2025 |
1537 |
164.03 |
| Jun 24 2025 |
1569 |
165.91 |
| Jun 17 2025 |
1569 |
165.91 |
| Jun 10 2025 |
1562 |
165.91 |
| Jun 03 2025 |
1557 |
165.91 |
| May 27 2025 |
1547 |
165.91 |
| May 20 2025 |
1572 |
165.91 |
| May 13 2025 |
1589 |
165.91 |
| May 06 2025 |
1560 |
165.91 |
| Apr 29 2025 |
1515 |
162.99 |
| Apr 22 2025 |
1496 |
162.99 |
| Apr 15 2025 |
1507 |
162.99 |
| Apr 08 2025 |
1371 |
160.64 |
| Apr 01 2025 |
1508 |
164.55 |
| Mar 25 2025 |
1542 |
165.06 |
| Mar 18 2025 |
1539 |
165.06 |
| Mar 11 2025 |
1538 |
165.06 |
| Mar 04 2025 |
1534 |
165.06 |
| Feb 25 2025 |
1511 |
164.4 |
| Feb 18 2025 |
1518 |
164.4 |
| Feb 11 2025 |
1525 |
164.4 |
| Feb 04 2025 |
1534 |
164.4 |
| Jan 29 2025 |
1550 |
164.4 |
| Jan 22 2025 |
1559 |
164.4 |
| Jan 15 2025 |
1566 |
164.4 |
| Jan 08 2025 |
1565 |
164.4 |
| Jan 01 2025 |
1565 |
164.4 |
| Dec 25 2024 |
1565 |
164.4 |
| Dec 18 2024 |
1562 |
164.4 |
| Dec 11 2024 |
1558 |
164.4 |
| Dec 04 2024 |
1558 |
164.4 |
| Nov 27 2024 |
1558 |
164.4 |
| Nov 20 2024 |
1562 |
164.4 |
| Nov 13 2024 |
1563 |
164.4 |
| Nov 06 2024 |
1563 |
164.4 |
| Oct 30 2024 |
1564 |
164.4 |
| Oct 23 2024 |
1571 |
164.4 |
| Oct 16 2024 |
1587 |
164.4 |
| Oct 09 2024 |
1617 |
164.4 |
