| Jun 07 2026 |
2221 |
170.31 |
| Jun 02 2026 |
2211 |
170.31 |
| May 26 2026 |
2101 |
170.31 |
| May 19 2026 |
2136 |
170.31 |
| May 12 2026 |
2153 |
170.31 |
| May 05 2026 |
2118 |
170.31 |
| Apr 28 2026 |
2126 |
176.06 |
| Apr 21 2026 |
2104 |
174.38 |
| Apr 14 2026 |
2078 |
174.38 |
| Apr 07 2026 |
2065 |
174.38 |
| Mar 31 2026 |
2121 |
175.2 |
| Mar 24 2026 |
1949 |
169.43 |
| Mar 17 2026 |
1945 |
169.43 |
| Mar 10 2026 |
1959 |
169.43 |
| Mar 03 2026 |
1968 |
169.43 |
| Feb 24 2026 |
1893 |
167.74 |
| Feb 17 2026 |
1877 |
167.74 |
| Feb 10 2026 |
1873 |
167.74 |
| Feb 03 2026 |
1875 |
167.74 |
| Jan 27 2026 |
1879 |
167.74 |
| Jan 20 2026 |
1878 |
167.74 |
| Jan 13 2026 |
1878 |
167.74 |
| Jan 06 2026 |
1879 |
167.74 |
| Dec 30 2025 |
1879 |
167.74 |
| Dec 23 2025 |
1875 |
167.74 |
| Dec 16 2025 |
1878 |
167.74 |
| Dec 09 2025 |
1877 |
167.74 |
| Dec 02 2025 |
1877 |
167.74 |
| Nov 25 2025 |
1877 |
167.74 |
| Nov 18 2025 |
1878 |
167.74 |
| Nov 11 2025 |
1877 |
167.74 |
| Nov 04 2025 |
1880 |
167.74 |
| Oct 28 2025 |
1867 |
167.74 |
| Oct 21 2025 |
1864 |
167.74 |
| Oct 14 2025 |
1864 |
167.74 |
| Oct 07 2025 |
1866 |
167.74 |
| Sep 30 2025 |
1858 |
167.74 |
| Sep 23 2025 |
1867 |
167.74 |
| Sep 16 2025 |
1803 |
165.9 |
| Sep 09 2025 |
1802 |
165.9 |
| Sep 02 2025 |
1812 |
165.9 |
| Aug 26 2025 |
1635 |
165.9 |
| Aug 19 2025 |
1645 |
165.9 |
| Aug 12 2025 |
1604 |
165.9 |
| Aug 05 2025 |
1447 |
165.93 |
| Jul 29 2025 |
1457 |
165.93 |
| Jul 22 2025 |
1460 |
165.93 |
| Jul 15 2025 |
1521 |
165.93 |
| Jul 08 2025 |
1573 |
165.93 |
| Jul 01 2025 |
1593 |
165.93 |
| Jun 24 2025 |
1621 |
167.55 |
| Jun 17 2025 |
1620 |
167.55 |
| Jun 10 2025 |
1617 |
167.55 |
| Jun 03 2025 |
1615 |
167.55 |
| May 27 2025 |
1609 |
167.55 |
| May 20 2025 |
1628 |
167.55 |
| May 13 2025 |
1596 |
165.96 |
| May 06 2025 |
1563 |
165.96 |
| Apr 29 2025 |
1565 |
164.46 |
| Apr 22 2025 |
1553 |
164.7 |
| Apr 15 2025 |
1561 |
164.7 |
| Apr 08 2025 |
1497 |
164.34 |
| Apr 01 2025 |
1498 |
164.34 |
| Mar 25 2025 |
1587 |
166.71 |
| Mar 18 2025 |
1590 |
166.71 |
| Mar 11 2025 |
1588 |
166.71 |
| Mar 04 2025 |
1588 |
166.71 |
| Feb 25 2025 |
1571 |
165.88 |
| Feb 18 2025 |
1575 |
165.88 |
| Feb 11 2025 |
1581 |
165.88 |
| Feb 04 2025 |
1589 |
165.88 |
| Jan 29 2025 |
1605 |
165.88 |
| Jan 22 2025 |
1614 |
165.88 |
| Jan 15 2025 |
1621 |
165.88 |
| Jan 08 2025 |
1620 |
165.88 |
| Jan 01 2025 |
1620 |
165.88 |
| Dec 25 2024 |
1620 |
165.88 |
| Dec 18 2024 |
1617 |
165.88 |
| Dec 11 2024 |
1613 |
165.88 |
| Dec 04 2024 |
1613 |
165.88 |
| Nov 27 2024 |
1613 |
165.88 |
| Nov 20 2024 |
1616 |
165.88 |
| Nov 13 2024 |
1617 |
165.88 |
| Nov 06 2024 |
1617 |
165.88 |
| Oct 30 2024 |
1618 |
165.88 |
| Oct 23 2024 |
1623 |
165.88 |
| Oct 16 2024 |
1641 |
165.88 |
| Oct 09 2024 |
1671 |
165.88 |
