| Jun 06 2026 |
2646 |
175.34 |
| Jun 02 2026 |
2631 |
175.34 |
| May 26 2026 |
2513 |
175.34 |
| May 19 2026 |
2552 |
175.34 |
| May 12 2026 |
2573 |
175.34 |
| May 05 2026 |
2539 |
175.34 |
| Apr 28 2026 |
2572 |
175.34 |
| Apr 21 2026 |
2554 |
175.34 |
| Apr 14 2026 |
2591 |
175.34 |
| Mar 31 2026 |
2632 |
175.5 |
| Mar 24 2026 |
2590 |
175.5 |
| Mar 17 2026 |
2616 |
175.5 |
| Mar 10 2026 |
2611 |
175.5 |
| Mar 03 2026 |
2636 |
175.5 |
| Feb 24 2026 |
2635 |
175.5 |
| Feb 17 2026 |
2645 |
175.5 |
| Feb 10 2026 |
2594 |
175.5 |
| Feb 03 2026 |
2586 |
175.5 |
| Jan 27 2026 |
2605 |
175.5 |
| Jan 20 2026 |
2603 |
175.5 |
| Jan 13 2026 |
2598 |
175.5 |
| Jan 06 2026 |
2601 |
175.5 |
| Dec 30 2025 |
2601 |
175.5 |
| Dec 23 2025 |
2595 |
175.5 |
| Dec 16 2025 |
2590 |
175.5 |
| Dec 09 2025 |
2584 |
175.5 |
| Dec 02 2025 |
2568 |
175.5 |
| Nov 25 2025 |
2626 |
175.5 |
| Nov 18 2025 |
2630 |
175.5 |
| Nov 11 2025 |
2597 |
175.5 |
| Nov 04 2025 |
2623 |
175.5 |
| Oct 28 2025 |
2610 |
175.5 |
| Oct 21 2025 |
2602 |
175.5 |
| Oct 14 2025 |
2666 |
175.5 |
| Oct 07 2025 |
2723 |
175.5 |
| Sep 30 2025 |
2815 |
175.5 |
| Sep 23 2025 |
2858 |
175.5 |
| Sep 16 2025 |
2428 |
169.98 |
| Sep 09 2025 |
2461 |
169.98 |
| Sep 02 2025 |
2553 |
169.98 |
| Aug 26 2025 |
2285 |
169.98 |
| Aug 19 2025 |
2291 |
169.98 |
| Aug 12 2025 |
2270 |
169.98 |
| Aug 05 2025 |
2048 |
169.98 |
| Jul 29 2025 |
2094 |
169.98 |
| Jul 22 2025 |
2123 |
169.98 |
| Jul 15 2025 |
2291 |
169.98 |
| Jul 08 2025 |
2387 |
169.98 |
| Jul 01 2025 |
2412 |
169.98 |
| Jun 24 2025 |
2419 |
169.98 |
| Jun 17 2025 |
2556 |
169.98 |
| Jun 10 2025 |
2555 |
169.98 |
| Jun 03 2025 |
2537 |
169.98 |
| May 27 2025 |
2530 |
169.98 |
| May 20 2025 |
2714 |
169.98 |
| May 13 2025 |
2781 |
169.98 |
| May 06 2025 |
2871 |
169.98 |
| Apr 29 2025 |
2937 |
169.98 |
| Apr 22 2025 |
2997 |
169.98 |
| Apr 15 2025 |
3012 |
169.98 |
| Apr 08 2025 |
1663 |
170.4 |
| Apr 01 2025 |
2567 |
167.85 |
| Mar 25 2025 |
2564 |
167.85 |
| Mar 18 2025 |
2593 |
167.85 |
| Mar 11 2025 |
2618 |
167.85 |
| Mar 04 2025 |
2599 |
167.85 |
| Feb 25 2025 |
2614 |
167.85 |
| Feb 18 2025 |
2611 |
167.85 |
| Feb 11 2025 |
2611 |
167.85 |
| Feb 04 2025 |
2582 |
167.85 |
| Jan 29 2025 |
2603 |
167.85 |
| Jan 22 2025 |
2611 |
167.85 |
| Jan 15 2025 |
2607 |
167.85 |
| Jan 08 2025 |
2606 |
167.85 |
| Jan 01 2025 |
2606 |
167.85 |
| Dec 25 2024 |
2606 |
167.85 |
| Dec 18 2024 |
2606 |
167.85 |
| Dec 11 2024 |
2607 |
167.85 |
| Dec 04 2024 |
2607 |
167.85 |
| Nov 27 2024 |
2607 |
167.85 |
| Nov 20 2024 |
2614 |
167.85 |
| Nov 13 2024 |
2644 |
167.85 |
| Nov 06 2024 |
2647 |
167.85 |
| Oct 30 2024 |
2645 |
167.85 |
| Oct 23 2024 |
2676 |
167.85 |
| Oct 16 2024 |
2770 |
167.85 |
| Oct 09 2024 |
2892 |
167.85 |
