| Jun 06 2026 |
1989 |
174.05 |
| Jun 02 2026 |
1990 |
174.05 |
| May 26 2026 |
2019 |
174.05 |
| May 19 2026 |
1759 |
165 |
| May 12 2026 |
1774 |
165 |
| May 05 2026 |
1791 |
165 |
| Apr 28 2026 |
1799 |
165 |
| Apr 21 2026 |
879 |
151.27 |
| Apr 14 2026 |
901 |
151.27 |
| Apr 07 2026 |
905 |
151.27 |
| Mar 31 2026 |
900 |
151.27 |
| Mar 24 2026 |
873 |
151.27 |
| Mar 17 2026 |
892 |
151.27 |
| Mar 10 2026 |
889 |
151.27 |
| Mar 03 2026 |
889 |
151.27 |
| Feb 24 2026 |
884 |
151.27 |
| Feb 17 2026 |
894 |
151.27 |
| Feb 10 2026 |
870 |
151.27 |
| Feb 03 2026 |
860 |
151.27 |
| Jan 27 2026 |
862 |
151.27 |
| Jan 20 2026 |
865 |
151.27 |
| Jan 13 2026 |
857 |
151.27 |
| Jan 06 2026 |
858 |
151.27 |
| Dec 30 2025 |
858 |
151.27 |
| Dec 23 2025 |
853 |
151.27 |
| Dec 16 2025 |
850 |
151.27 |
| Dec 09 2025 |
846 |
151.27 |
| Dec 02 2025 |
844 |
151.27 |
| Nov 25 2025 |
873 |
151.27 |
| Nov 18 2025 |
875 |
151.27 |
| Nov 11 2025 |
857 |
151.27 |
| Nov 04 2025 |
862 |
151.27 |
| Oct 28 2025 |
857 |
151.27 |
| Oct 21 2025 |
853 |
151.27 |
| Oct 14 2025 |
883 |
151.27 |
| Oct 07 2025 |
905 |
151.27 |
| Sep 30 2025 |
932 |
151.27 |
| Sep 23 2025 |
940 |
151.27 |
| Sep 16 2025 |
942 |
151.27 |
| Sep 09 2025 |
953 |
151.27 |
| Sep 02 2025 |
980 |
151.27 |
| Aug 26 2025 |
898 |
151.27 |
| Aug 19 2025 |
880 |
151.27 |
| Aug 12 2025 |
873 |
151.27 |
| Aug 05 2025 |
859 |
152.54 |
| Jul 29 2025 |
874 |
152.54 |
| Jul 22 2025 |
885 |
152.54 |
| Jul 15 2025 |
950 |
152.54 |
| Jul 08 2025 |
981 |
152.54 |
| Jul 01 2025 |
999 |
152.54 |
| Jun 24 2025 |
992 |
152.54 |
| Jun 17 2025 |
1065 |
152.54 |
| Jun 10 2025 |
1064 |
152.54 |
| Jun 03 2025 |
1036 |
152.54 |
| Apr 08 2025 |
3397 |
177.5 |
| Apr 01 2025 |
3414 |
177.5 |
| Mar 25 2025 |
3410 |
177.5 |
| Mar 18 2025 |
3428 |
177.5 |
| Mar 11 2025 |
3470 |
177.5 |
| Mar 04 2025 |
3446 |
177.5 |
| Feb 25 2025 |
3496 |
177.5 |
| Feb 18 2025 |
3513 |
177.5 |
| Feb 11 2025 |
3512 |
177.5 |
| Feb 04 2025 |
3482 |
177.5 |
| Jan 29 2025 |
3516 |
177.5 |
| Jan 22 2025 |
3528 |
177.5 |
| Jan 15 2025 |
3524 |
177.5 |
| Jan 08 2025 |
3524 |
177.5 |
| Jan 01 2025 |
3519 |
177.5 |
| Dec 25 2024 |
3520 |
177.5 |
| Dec 18 2024 |
3517 |
177.5 |
| Dec 11 2024 |
3520 |
177.5 |
| Dec 04 2024 |
3521 |
177.5 |
| Nov 27 2024 |
3520 |
177.5 |
| Nov 20 2024 |
3532 |
177.5 |
| Nov 13 2024 |
3566 |
177.5 |
| Nov 06 2024 |
3570 |
177.5 |
| Oct 30 2024 |
3570 |
177.5 |
| Oct 23 2024 |
3611 |
177.5 |
| Oct 16 2024 |
3737 |
177.5 |
| Oct 09 2024 |
3901 |
177.5 |
