| Jun 07 2026 |
4373 |
258.65 |
| Jun 02 2026 |
4380 |
258.65 |
| May 26 2026 |
4257 |
258.65 |
| May 19 2026 |
4298 |
258.65 |
| May 12 2026 |
4324 |
258.65 |
| May 05 2026 |
4295 |
258.65 |
| Apr 28 2026 |
4384 |
258.65 |
| Apr 21 2026 |
4368 |
258.65 |
| Apr 14 2026 |
4428 |
258.65 |
| Apr 07 2026 |
4475 |
258.65 |
| Mar 31 2026 |
4453 |
258.65 |
| Mar 24 2026 |
4400 |
258.65 |
| Mar 17 2026 |
4448 |
258.65 |
| Mar 10 2026 |
4412 |
258.65 |
| Mar 03 2026 |
4330 |
258.65 |
| Feb 24 2026 |
4342 |
258.65 |
| Feb 17 2026 |
4325 |
258.65 |
| Feb 10 2026 |
4232 |
258.65 |
| Feb 03 2026 |
4221 |
258.65 |
| Jan 27 2026 |
4208 |
258.65 |
| Jan 20 2026 |
4214 |
258.65 |
| Jan 13 2026 |
4192 |
258.65 |
| Jan 06 2026 |
4197 |
258.65 |
| Dec 30 2025 |
4196 |
258.65 |
| Dec 23 2025 |
4186 |
258.65 |
| Dec 16 2025 |
4194 |
258.65 |
| Dec 09 2025 |
4188 |
258.65 |
| Dec 02 2025 |
4151 |
258.65 |
| Nov 25 2025 |
4206 |
258.65 |
| Nov 18 2025 |
4211 |
258.65 |
| Nov 11 2025 |
4194 |
258.65 |
| Nov 04 2025 |
4211 |
258.65 |
| Oct 28 2025 |
4190 |
258.65 |
| Oct 21 2025 |
4176 |
258.65 |
| Oct 14 2025 |
4250 |
258.65 |
| Oct 07 2025 |
4308 |
258.65 |
| Sep 30 2025 |
4396 |
258.65 |
| Sep 23 2025 |
4449 |
258.65 |
| Sep 16 2025 |
4438 |
258.65 |
| Sep 09 2025 |
4470 |
258.65 |
| Sep 02 2025 |
4583 |
258.65 |
| Aug 26 2025 |
4241 |
258.65 |
| Aug 19 2025 |
4243 |
258.65 |
| Aug 12 2025 |
4208 |
258.65 |
| Jul 15 2025 |
3815 |
243.3 |
| Jul 08 2025 |
3958 |
243.3 |
| Jul 01 2025 |
3986 |
243.3 |
| Jun 24 2025 |
3961 |
243.3 |
| Jun 17 2025 |
4118 |
243.3 |
| Jun 10 2025 |
4120 |
243.3 |
| Jun 03 2025 |
4050 |
243.3 |
| May 27 2025 |
4053 |
243.3 |
| May 20 2025 |
4269 |
243.3 |
| May 13 2025 |
4214 |
236.69 |
| May 06 2025 |
4255 |
236.69 |
| Apr 29 2025 |
2560 |
237.09 |
| Apr 22 2025 |
2508 |
237.09 |
| Apr 15 2025 |
2561 |
238.37 |
| Apr 08 2025 |
2585 |
243.98 |
| Apr 01 2025 |
2569 |
243.98 |
| Mar 25 2025 |
2558 |
243.98 |
| Mar 18 2025 |
2551 |
243.98 |
| Mar 11 2025 |
2511 |
243.98 |
| Mar 04 2025 |
2481 |
243.98 |
| Feb 25 2025 |
2469 |
243.98 |
| Feb 18 2025 |
2459 |
243.98 |
| Feb 11 2025 |
2448 |
243.98 |
| Feb 04 2025 |
2445 |
243.98 |
| Jan 29 2025 |
2455 |
243.98 |
| Jan 22 2025 |
2465 |
243.98 |
| Jan 15 2025 |
2468 |
243.98 |
| Jan 08 2025 |
2466 |
243.98 |
| Jan 01 2025 |
2466 |
243.98 |
| Dec 25 2024 |
2466 |
243.98 |
| Dec 18 2024 |
2462 |
243.98 |
| Dec 11 2024 |
2456 |
243.98 |
| Dec 04 2024 |
2456 |
243.98 |
| Nov 27 2024 |
2455 |
243.98 |
| Nov 20 2024 |
2452 |
243.98 |
| Nov 13 2024 |
2452 |
243.98 |
| Nov 06 2024 |
2451 |
243.98 |
| Oct 30 2024 |
2450 |
243.98 |
| Oct 23 2024 |
2454 |
243.98 |
| Oct 16 2024 |
2472 |
243.98 |
| Oct 09 2024 |
2511 |
243.98 |
