| Jun 07 2026 |
5615 |
308.38 |
| Jun 02 2026 |
5607 |
308.38 |
| May 26 2026 |
5499 |
308.38 |
| May 19 2026 |
5551 |
308.38 |
| May 12 2026 |
5595 |
308.38 |
| May 05 2026 |
5605 |
308.38 |
| Apr 28 2026 |
5694 |
308.38 |
| Apr 21 2026 |
5627 |
305.13 |
| Apr 14 2026 |
5687 |
305.13 |
| Apr 07 2026 |
5731 |
305.13 |
| Mar 31 2026 |
5714 |
305.13 |
| Mar 24 2026 |
5659 |
305.13 |
| Mar 17 2026 |
5751 |
305.13 |
| Mar 10 2026 |
5681 |
305.13 |
| Mar 03 2026 |
5543 |
305.13 |
| Feb 24 2026 |
5604 |
305.13 |
| Feb 17 2026 |
5575 |
305.13 |
| Feb 10 2026 |
5453 |
305.13 |
| Feb 03 2026 |
5452 |
305.13 |
| Jan 27 2026 |
5411 |
305.13 |
| Jan 20 2026 |
5431 |
305.13 |
| Jan 13 2026 |
5411 |
305.13 |
| Jan 06 2026 |
5417 |
305.13 |
| Dec 30 2025 |
5415 |
305.13 |
| Dec 23 2025 |
5405 |
305.13 |
| Dec 16 2025 |
5413 |
305.13 |
| Dec 09 2025 |
5407 |
305.13 |
| Dec 02 2025 |
5363 |
305.13 |
| Nov 25 2025 |
5410 |
305.13 |
| Nov 18 2025 |
5413 |
305.13 |
| Nov 11 2025 |
5402 |
305.13 |
| Nov 04 2025 |
5414 |
305.13 |
| Oct 28 2025 |
5390 |
305.13 |
| Oct 21 2025 |
5392 |
305.13 |
| Oct 14 2025 |
5470 |
305.13 |
| Oct 07 2025 |
5524 |
305.13 |
| Sep 30 2025 |
5610 |
305.13 |
| Sep 23 2025 |
5609 |
301.88 |
| Sep 16 2025 |
5569 |
301.88 |
| Sep 09 2025 |
5600 |
301.88 |
| Sep 02 2025 |
5729 |
301.88 |
| Aug 26 2025 |
5357 |
301.88 |
| Aug 19 2025 |
5368 |
301.88 |
| Aug 12 2025 |
5359 |
301.88 |
| Aug 05 2025 |
4898 |
301.88 |
| Jul 29 2025 |
4959 |
301.88 |
| Jul 22 2025 |
5000 |
301.88 |
| Jul 15 2025 |
5293 |
301.88 |
| Jul 08 2025 |
5493 |
301.88 |
| Jul 01 2025 |
5481 |
301.88 |
| Jun 24 2025 |
5452 |
301.88 |
| Jun 17 2025 |
5583 |
301.88 |
| Jun 10 2025 |
5607 |
301.88 |
| Jun 03 2025 |
5112 |
284.46 |
| May 27 2025 |
5149 |
284.46 |
| May 20 2025 |
5365 |
284.46 |
| May 13 2025 |
3365 |
279.62 |
| May 06 2025 |
3269 |
279.62 |
| Apr 29 2025 |
3331 |
278.56 |
| Apr 22 2025 |
3164 |
270.79 |
| Apr 15 2025 |
3187 |
270.79 |
| Apr 08 2025 |
3172 |
274.97 |
| Apr 01 2025 |
3164 |
274.97 |
| Mar 25 2025 |
3172 |
274.97 |
| Mar 18 2025 |
3156 |
274.97 |
| Mar 11 2025 |
3112 |
274.97 |
| Mar 04 2025 |
3082 |
274.97 |
| Feb 25 2025 |
3067 |
274.97 |
| Feb 18 2025 |
3064 |
274.97 |
| Feb 11 2025 |
3062 |
274.97 |
| Feb 04 2025 |
3055 |
274.97 |
| Jan 29 2025 |
3069 |
274.97 |
| Jan 22 2025 |
3079 |
274.97 |
| Jan 15 2025 |
3084 |
274.97 |
| Jan 08 2025 |
3085 |
274.97 |
| Jan 01 2025 |
3083 |
274.97 |
| Dec 25 2024 |
3083 |
274.97 |
| Dec 18 2024 |
3078 |
274.97 |
| Dec 11 2024 |
3072 |
274.97 |
| Dec 04 2024 |
3072 |
274.97 |
| Nov 27 2024 |
3074 |
274.97 |
| Nov 20 2024 |
3069 |
274.97 |
| Nov 13 2024 |
3062 |
274.97 |
| Nov 06 2024 |
3052 |
274.97 |
| Oct 30 2024 |
3050 |
274.97 |
| Oct 23 2024 |
3058 |
274.97 |
| Oct 16 2024 |
3081 |
274.97 |
| Oct 09 2024 |
3119 |
274.97 |
