| Jun 06 2026 |
11031 |
463.52 |
| Jun 02 2026 |
10972 |
463.52 |
| May 26 2026 |
13007 |
463.52 |
| May 19 2026 |
13302 |
463.52 |
| Apr 01 2019 |
10962 |
438 |
| Mar 01 2019 |
10756 |
438 |
| Feb 01 2019 |
3407 |
450.93 |
| Jan 01 2019 |
3316 |
452.33 |
| Dec 01 2018 |
3340 |
452.33 |
| Nov 01 2018 |
3286 |
452.33 |
| Oct 01 2018 |
3112 |
452.33 |
| Sep 01 2018 |
2803 |
452.33 |
| Aug 01 2018 |
2690 |
452.33 |
| Jul 01 2018 |
2396 |
452.33 |
| Jun 01 2018 |
1780 |
452.33 |
| May 01 2018 |
1564 |
452.33 |
| Apr 01 2018 |
1208 |
452.33 |
| Mar 01 2018 |
1142 |
452.33 |
| Feb 01 2018 |
1052 |
452.33 |
| Dec 01 2017 |
1028 |
452.33 |
| Nov 01 2017 |
1012 |
452.33 |
| Oct 01 2017 |
1004 |
452.33 |
| Sep 01 2017 |
976 |
452.33 |
| Aug 04 2017 |
14033 |
473.28 |
| Aug 04 2017 |
19814 |
473.28 |
| Aug 01 2017 |
974 |
452.33 |
| Jul 28 2017 |
14082 |
473.28 |
| Jul 28 2017 |
19941 |
473.28 |
| Jul 21 2017 |
18469 |
520.81 |
| Jul 21 2017 |
25869 |
520.81 |
| Jul 14 2017 |
18584 |
520.81 |
| Jul 14 2017 |
25978 |
520.81 |
| Jul 07 2017 |
18617 |
520.81 |
| Jul 07 2017 |
26065 |
520.81 |
| Jul 01 2017 |
990 |
462.05 |
| Jun 30 2017 |
17683 |
508 |
| Jun 30 2017 |
24665 |
508 |
| Jun 23 2017 |
18789 |
508 |
| Jun 23 2017 |
24848 |
508 |
| Jun 16 2017 |
18834 |
508 |
| Jun 16 2017 |
24835 |
508 |
| Jun 09 2017 |
20184 |
533.3 |
| Jun 09 2017 |
18924 |
508 |
| Jun 09 2017 |
25485 |
514.32 |
| Jun 02 2017 |
20622 |
533.3 |
| Jun 02 2017 |
18959 |
508 |
| Jun 02 2017 |
25829 |
514.32 |
| Jun 01 2017 |
954 |
462.05 |
| May 26 2017 |
19162 |
508 |
| May 26 2017 |
20683 |
533.3 |
| May 26 2017 |
25963 |
514.32 |
| May 19 2017 |
19201 |
508 |
| May 19 2017 |
21220 |
533.3 |
| May 19 2017 |
26302 |
514.32 |
| May 12 2017 |
21324 |
533.3 |
| May 12 2017 |
19380 |
508 |
| May 12 2017 |
26440 |
514.32 |
| May 05 2017 |
19330 |
508 |
| May 05 2017 |
21297 |
533.3 |
| May 05 2017 |
26386 |
514.32 |
| May 01 2017 |
828 |
430.46 |
| Apr 28 2017 |
19060 |
508 |
| Apr 28 2017 |
21057 |
533.3 |
| Apr 28 2017 |
26054 |
514.32 |
| Apr 21 2017 |
19325 |
508 |
| Apr 21 2017 |
21381 |
533.3 |
| Apr 21 2017 |
26318 |
514.32 |
| Apr 14 2017 |
21643 |
533.3 |
| Apr 14 2017 |
19344 |
508 |
| Apr 14 2017 |
26311 |
514.32 |
| Apr 07 2017 |
19462 |
508 |
| Apr 07 2017 |
21422 |
533.3 |
| Apr 07 2017 |
26014 |
514.32 |
| Apr 01 2017 |
776 |
436.65 |
| Mar 31 2017 |
19804 |
508 |
| Mar 31 2017 |
21403 |
533.3 |
| Mar 31 2017 |
26196 |
514.32 |
| Mar 24 2017 |
20960 |
533.3 |
| Mar 24 2017 |
19576 |
508 |
| Mar 24 2017 |
25740 |
514.32 |
| Mar 17 2017 |
19677 |
508 |
| Mar 17 2017 |
21262 |
533.3 |
| Mar 17 2017 |
25950 |
514.32 |
| Mar 10 2017 |
19808 |
508 |
| Mar 10 2017 |
21237 |
533.3 |
| Mar 10 2017 |
25978 |
514.32 |
| Mar 03 2017 |
19710 |
508 |
| Mar 03 2017 |
21035 |
533.3 |
| Mar 03 2017 |
25834 |
514.32 |
| Mar 01 2017 |
681 |
436.65 |
| Feb 24 2017 |
19587 |
508 |
| Feb 24 2017 |
21259 |
533.3 |
| Feb 24 2017 |
25851 |
514.32 |
| Feb 17 2017 |
19327 |
508 |
| Feb 17 2017 |
21166 |
533.3 |
| Feb 17 2017 |
25806 |
514.32 |
| Feb 10 2017 |
19365 |
508 |
| Feb 10 2017 |
21418 |
533.3 |
| Feb 10 2017 |
25920 |
514.32 |
| Feb 03 2017 |
21361 |
533.3 |
| Feb 03 2017 |
19370 |
508 |
| Feb 03 2017 |
25863 |
514.32 |
| Feb 01 2017 |
577 |
426.61 |
| Jan 27 2017 |
19395 |
508 |
| Jan 27 2017 |
21347 |
533.3 |
| Jan 27 2017 |
25861 |
514.32 |
| Jan 20 2017 |
19373 |
508 |
| Jan 20 2017 |
21294 |
533.3 |
| Jan 20 2017 |
25812 |
514.32 |
| Jan 13 2017 |
21261 |
533.3 |
| Jan 13 2017 |
19383 |
508 |
| Jan 13 2017 |
25779 |
514.32 |
| Jan 06 2017 |
21261 |
533.3 |
| Jan 06 2017 |
19392 |
508 |
| Jan 06 2017 |
25785 |
514.32 |
| Dec 30 2016 |
19403 |
508 |
| Dec 30 2016 |
21262 |
533.3 |
| Dec 30 2016 |
25795 |
514.32 |
| Dec 23 2016 |
21262 |
533.3 |
| Dec 23 2016 |
19403 |
508 |
| Dec 23 2016 |
25795 |
514.32 |
| Dec 16 2016 |
21262 |
533.3 |
| Dec 16 2016 |
19391 |
508 |
| Dec 16 2016 |
25794 |
514.32 |
| Dec 09 2016 |
19397 |
508 |
| Dec 09 2016 |
21257 |
533.3 |
| Dec 09 2016 |
25792 |
514.32 |
| Dec 02 2016 |
19397 |
508 |
| Dec 02 2016 |
21257 |
533.3 |
| Dec 02 2016 |
25792 |
514.32 |
| Nov 25 2016 |
21257 |
533.3 |
| Nov 25 2016 |
19393 |
508 |
| Nov 25 2016 |
25789 |
514.32 |
| Nov 18 2016 |
19393 |
508 |
| Nov 18 2016 |
21257 |
533.3 |
| Nov 18 2016 |
25789 |
514.32 |
| Nov 11 2016 |
19393 |
508 |
| Nov 11 2016 |
21216 |
533.3 |
| Nov 11 2016 |
25763 |
514.32 |
| Nov 04 2016 |
19393 |
508 |
| Nov 04 2016 |
21216 |
533.3 |
| Nov 04 2016 |
25763 |
514.32 |
| Nov 01 2016 |
564 |
416.64 |
| Oct 28 2016 |
21228 |
533.3 |
| Oct 28 2016 |
19394 |
508 |
| Oct 28 2016 |
25777 |
514.32 |
| Oct 21 2016 |
19394 |
508 |
| Oct 21 2016 |
21255 |
533.3 |
| Oct 21 2016 |
25794 |
514.32 |
| Oct 14 2016 |
19326 |
508 |
| Oct 14 2016 |
21274 |
533.3 |
| Oct 14 2016 |
25757 |
514.32 |
| Oct 07 2016 |
21298 |
533.3 |
| Oct 07 2016 |
19350 |
508 |
| Oct 07 2016 |
25787 |
514.32 |
| Oct 01 2016 |
560 |
416.64 |
| Sep 30 2016 |
19408 |
508 |
| Sep 30 2016 |
21312 |
533.3 |
| Sep 30 2016 |
25818 |
514.32 |
| Sep 23 2016 |
19440 |
508 |
| Sep 23 2016 |
21037 |
533.3 |
| Sep 23 2016 |
25642 |
514.32 |
| Sep 16 2016 |
19552 |
508 |
| Sep 16 2016 |
20942 |
533.3 |
| Sep 16 2016 |
25673 |
514.32 |
| Sep 09 2016 |
19642 |
508 |
| Sep 09 2016 |
21058 |
533.3 |
| Sep 09 2016 |
25749 |
514.32 |
| Sep 02 2016 |
19819 |
508 |
| Sep 02 2016 |
21104 |
533.3 |
| Sep 02 2016 |
25889 |
514.32 |
| Sep 01 2016 |
548 |
416.64 |
| Aug 26 2016 |
19880 |
508 |
| Aug 26 2016 |
20913 |
533.3 |
| Aug 26 2016 |
25703 |
514.32 |
| Aug 19 2016 |
20941 |
533.3 |
| Aug 19 2016 |
19915 |
508 |
| Aug 19 2016 |
25731 |
514.32 |
| Aug 12 2016 |
20176 |
508 |
| Aug 12 2016 |
20980 |
533.3 |
| Aug 12 2016 |
27907 |
514.32 |
| Aug 05 2016 |
21387 |
525.36 |
| Aug 05 2016 |
21036 |
533.3 |
| Aug 05 2016 |
29571 |
528.01 |
| Aug 01 2016 |
546 |
416.64 |
| Jul 29 2016 |
20886 |
533.3 |
| Jul 29 2016 |
21445 |
525.36 |
| Jul 29 2016 |
29802 |
528.01 |
| Jul 22 2016 |
21033 |
533.3 |
| Jul 22 2016 |
19812 |
501.72 |
| Jul 22 2016 |
28289 |
512.24 |
| Jul 01 2016 |
497 |
416.64 |
| Jun 22 2016 |
21313 |
533.3 |
| Jun 22 2016 |
21664 |
521.05 |
| Jun 22 2016 |
31086 |
527.17 |
| Jun 15 2016 |
21626 |
533.3 |
| Jun 15 2016 |
21726 |
521.05 |
| Jun 15 2016 |
31413 |
527.17 |
| Jun 08 2016 |
21886 |
521.05 |
| Jun 08 2016 |
30861 |
521.05 |
| Jun 01 2016 |
21931 |
521.05 |
| Jun 01 2016 |
471 |
416.64 |
| Jun 01 2016 |
31171 |
521.05 |
| May 25 2016 |
21826 |
521.05 |
| May 25 2016 |
30972 |
521.05 |
| May 18 2016 |
22011 |
521.05 |
| May 18 2016 |
31225 |
521.05 |
| May 11 2016 |
21882 |
521.05 |
| May 11 2016 |
31227 |
521.05 |
| May 04 2016 |
21756 |
521.05 |
| May 04 2016 |
31104 |
521.05 |
| May 01 2016 |
362 |
416.64 |
| Apr 27 2016 |
22167 |
521.05 |
| Apr 27 2016 |
31564 |
521.05 |
| Apr 20 2016 |
22168 |
521.05 |
| Apr 20 2016 |
31514 |
521.05 |
| Apr 13 2016 |
21984 |
521.05 |
| Apr 13 2016 |
23268 |
543.79 |
| Apr 13 2016 |
32747 |
532.42 |
| Apr 06 2016 |
23852 |
543.79 |
| Apr 06 2016 |
22129 |
521.05 |
| Apr 06 2016 |
33152 |
532.42 |
| Apr 01 2016 |
245 |
416.64 |
| Mar 30 2016 |
23647 |
543.79 |
| Mar 30 2016 |
21997 |
521.05 |
| Mar 30 2016 |
32961 |
532.42 |
| Mar 23 2016 |
21938 |
521.05 |
| Mar 23 2016 |
23968 |
543.79 |
| Mar 23 2016 |
33030 |
532.42 |
| Mar 16 2016 |
21922 |
521.05 |
| Mar 16 2016 |
24191 |
543.79 |
| Mar 16 2016 |
33083 |
532.42 |
| Mar 09 2016 |
21806 |
521.05 |
| Mar 09 2016 |
24307 |
543.79 |
| Mar 09 2016 |
33124 |
532.42 |
| Mar 02 2016 |
23884 |
543.79 |
| Mar 02 2016 |
21735 |
521.05 |
| Mar 02 2016 |
32780 |
532.42 |
| Mar 01 2016 |
121 |
416.64 |
| Feb 24 2016 |
21647 |
521.05 |
| Feb 24 2016 |
23805 |
543.79 |
| Feb 24 2016 |
32596 |
532.42 |
| Feb 17 2016 |
21748 |
521.05 |
| Feb 17 2016 |
24093 |
543.79 |
| Feb 17 2016 |
32901 |
532.42 |
| Feb 10 2016 |
23909 |
543.79 |
| Feb 10 2016 |
21689 |
521.05 |
| Feb 10 2016 |
32759 |
532.42 |
| Feb 03 2016 |
21668 |
521.05 |
| Feb 03 2016 |
23852 |
543.79 |
| Feb 03 2016 |
32730 |
532.42 |
| Jan 27 2016 |
21583 |
521.05 |
| Jan 27 2016 |
23891 |
543.79 |
| Jan 27 2016 |
32653 |
532.42 |
| Jan 20 2016 |
21627 |
521.05 |
| Jan 20 2016 |
23887 |
543.79 |
| Jan 20 2016 |
32651 |
532.42 |
| Jan 13 2016 |
23919 |
543.79 |
| Jan 13 2016 |
21681 |
521.05 |
| Jan 13 2016 |
32709 |
532.42 |
| Jan 06 2016 |
21703 |
521.05 |
| Jan 06 2016 |
23919 |
543.79 |
| Jan 06 2016 |
32729 |
532.42 |
| Dec 30 2015 |
21686 |
521.05 |
| Dec 30 2015 |
23919 |
543.79 |
| Dec 30 2015 |
32709 |
532.42 |
| Dec 23 2015 |
21685 |
521.05 |
| Dec 23 2015 |
23913 |
543.79 |
| Dec 23 2015 |
32706 |
532.42 |
| Dec 16 2015 |
21685 |
521.05 |
| Dec 16 2015 |
23914 |
543.79 |
| Dec 16 2015 |
32707 |
532.42 |
| Dec 09 2015 |
21695 |
521.05 |
| Dec 09 2015 |
23915 |
543.79 |
| Dec 09 2015 |
32713 |
532.42 |
| Dec 02 2015 |
21697 |
521.05 |
| Dec 02 2015 |
23916 |
543.79 |
| Dec 02 2015 |
32715 |
532.42 |
| Nov 25 2015 |
23916 |
543.79 |
| Nov 25 2015 |
21698 |
521.05 |
| Nov 25 2015 |
32717 |
532.42 |
| Nov 18 2015 |
21698 |
521.05 |
| Nov 18 2015 |
23915 |
543.79 |
| Nov 18 2015 |
32716 |
532.42 |
| Nov 11 2015 |
21698 |
521.05 |
| Nov 11 2015 |
23882 |
543.79 |
| Nov 11 2015 |
32697 |
532.42 |
| Nov 04 2015 |
23882 |
543.79 |
| Nov 04 2015 |
21698 |
521.05 |
| Nov 04 2015 |
32697 |
532.42 |
| Oct 28 2015 |
21658 |
521.05 |
| Oct 28 2015 |
23885 |
543.79 |
| Oct 28 2015 |
32645 |
532.42 |
| Oct 21 2015 |
23797 |
543.79 |
| Oct 21 2015 |
21685 |
521.05 |
| Oct 21 2015 |
32613 |
532.42 |
| Oct 14 2015 |
23782 |
543.79 |
| Oct 14 2015 |
21649 |
521.05 |
| Oct 14 2015 |
32553 |
532.42 |
| Oct 07 2015 |
21576 |
521.05 |
| Oct 07 2015 |
23832 |
543.79 |
| Oct 07 2015 |
32559 |
532.42 |
| Sep 30 2015 |
21575 |
521.05 |
| Sep 30 2015 |
23849 |
543.79 |
| Sep 30 2015 |
32580 |
532.42 |
| Sep 23 2015 |
21544 |
521.05 |
| Sep 23 2015 |
23961 |
543.79 |
| Sep 23 2015 |
32589 |
532.42 |
| Sep 16 2015 |
23715 |
543.79 |
| Sep 16 2015 |
21516 |
521.05 |
| Sep 16 2015 |
32411 |
532.42 |
| Sep 09 2015 |
21455 |
521.05 |
| Sep 09 2015 |
23664 |
543.79 |
| Sep 09 2015 |
32343 |
532.42 |
| Sep 02 2015 |
21235 |
521.05 |
| Sep 02 2015 |
23785 |
543.79 |
| Sep 02 2015 |
32284 |
532.42 |
| Aug 26 2015 |
23981 |
543.79 |
| Aug 26 2015 |
21476 |
521.05 |
| Aug 26 2015 |
32474 |
532.42 |
| Aug 19 2015 |
21560 |
521.05 |
| Aug 19 2015 |
24217 |
543.79 |
| Aug 19 2015 |
32755 |
532.42 |
| Aug 12 2015 |
21710 |
521.05 |
| Aug 12 2015 |
24195 |
543.79 |
| Aug 12 2015 |
32931 |
532.42 |
| Aug 05 2015 |
21639 |
521.05 |
| Aug 05 2015 |
24273 |
543.79 |
| Aug 05 2015 |
32875 |
532.42 |
| Aug 01 2015 |
121 |
416.64 |
| Jul 29 2015 |
24231 |
543.79 |
| Jul 29 2015 |
34293 |
543.79 |
| Jul 22 2015 |
24192 |
543.79 |
| Jul 22 2015 |
34368 |
543.79 |
| Jul 15 2015 |
24520 |
543.79 |
| Jul 15 2015 |
34561 |
543.79 |
| Jul 08 2015 |
24611 |
543.79 |
| Jul 08 2015 |
34728 |
543.79 |
| Jul 01 2015 |
24760 |
543.79 |
| Jul 01 2015 |
34881 |
543.79 |
| Jun 24 2015 |
24811 |
543.79 |
| Jun 24 2015 |
34986 |
543.79 |
| Jun 17 2015 |
24627 |
543.79 |
| Jun 17 2015 |
34953 |
543.79 |
| Jun 10 2015 |
24903 |
543.79 |
| Jun 10 2015 |
35114 |
543.79 |
| Jun 03 2015 |
25066 |
543.79 |
| Jun 03 2015 |
35369 |
543.79 |
| Jun 01 2015 |
383 |
374.5 |
| May 27 2015 |
24812 |
543.79 |
| May 27 2015 |
35029 |
543.79 |
| May 20 2015 |
24923 |
543.79 |
| May 20 2015 |
35101 |
543.79 |
| May 13 2015 |
25239 |
543.79 |
| May 13 2015 |
35211 |
543.79 |
| May 06 2015 |
25050 |
543.79 |
| May 06 2015 |
34795 |
543.79 |
| May 01 2015 |
307 |
406 |
| Apr 29 2015 |
25396 |
543.79 |
| Apr 29 2015 |
35033 |
543.79 |
| Apr 22 2015 |
25497 |
543.79 |
| Apr 22 2015 |
35238 |
543.79 |
| Apr 01 2015 |
26357 |
562.79 |
| Apr 01 2015 |
38566 |
581.39 |
| Mar 25 2015 |
25626 |
562.79 |
| Mar 25 2015 |
37534 |
581.39 |
| Mar 18 2015 |
24298 |
562.79 |
| Mar 18 2015 |
35943 |
581.39 |
| Mar 11 2015 |
24880 |
562.79 |
| Mar 11 2015 |
36870 |
581.39 |
| Mar 04 2015 |
25351 |
562.79 |
| Mar 04 2015 |
37335 |
581.39 |
| Feb 25 2015 |
25361 |
562.79 |
| Feb 25 2015 |
37337 |
581.39 |
| Feb 18 2015 |
25608 |
562.79 |
| Feb 18 2015 |
37453 |
581.39 |
| Feb 11 2015 |
25603 |
562.79 |
| Feb 11 2015 |
37469 |
581.39 |
| Feb 04 2015 |
25678 |
562.79 |
| Feb 04 2015 |
37477 |
581.39 |
| Jan 28 2015 |
25643 |
562.79 |
| Jan 28 2015 |
37447 |
581.39 |
| Jan 21 2015 |
25694 |
562.79 |
| Jan 21 2015 |
37500 |
581.39 |
| Jan 14 2015 |
25713 |
562.79 |
| Jan 14 2015 |
37493 |
581.39 |
| Jan 07 2015 |
25712 |
562.79 |
| Jan 07 2015 |
37484 |
581.39 |
| Dec 31 2014 |
25712 |
562.79 |
| Dec 31 2014 |
37517 |
581.39 |
| Dec 24 2014 |
25712 |
562.79 |
| Dec 24 2014 |
37517 |
581.39 |
| Dec 17 2014 |
25712 |
562.79 |
| Dec 17 2014 |
37504 |
581.39 |
| Dec 10 2014 |
25712 |
562.79 |
| Dec 10 2014 |
37505 |
581.39 |
| Dec 03 2014 |
25712 |
562.79 |
| Dec 03 2014 |
37505 |
581.39 |
| Nov 26 2014 |
25712 |
562.79 |
| Nov 26 2014 |
37505 |
581.39 |
| Nov 19 2014 |
25712 |
562.79 |
| Nov 19 2014 |
37504 |
581.39 |
| Nov 12 2014 |
25712 |
562.79 |
| Nov 12 2014 |
37507 |
581.39 |
| Nov 05 2014 |
25712 |
562.79 |
| Nov 05 2014 |
37509 |
581.39 |
| Oct 29 2014 |
25704 |
562.79 |
| Oct 29 2014 |
37503 |
581.39 |
| Oct 22 2014 |
25637 |
562.79 |
| Oct 22 2014 |
37497 |
581.39 |
| Oct 15 2014 |
25479 |
562.79 |
| Oct 15 2014 |
37358 |
581.39 |
| Oct 08 2014 |
25505 |
562.79 |
| Oct 08 2014 |
37331 |
581.39 |
| Oct 01 2014 |
25514 |
562.79 |
| Oct 01 2014 |
37409 |
581.39 |
| Sep 24 2014 |
25609 |
562.79 |
| Sep 24 2014 |
37379 |
581.39 |
| Sep 17 2014 |
25362 |
562.79 |
| Sep 17 2014 |
37239 |
581.39 |
| Sep 10 2014 |
25361 |
562.79 |
| Sep 10 2014 |
37301 |
581.39 |
| Sep 03 2014 |
25436 |
562.79 |
| Sep 03 2014 |
37327 |
581.39 |
| Aug 27 2014 |
25311 |
562.79 |
| Aug 27 2014 |
37432 |
581.39 |
| Aug 20 2014 |
25271 |
562.79 |
| Aug 20 2014 |
37477 |
581.39 |
| Aug 13 2014 |
25182 |
562.79 |
| Aug 13 2014 |
37626 |
581.39 |
| Aug 06 2014 |
25427 |
562.79 |
| Aug 06 2014 |
37810 |
581.39 |
| Jul 30 2014 |
25507 |
562.79 |
| Jul 30 2014 |
38086 |
581.39 |
| Jul 23 2014 |
25288 |
562.79 |
| Jul 23 2014 |
37746 |
581.39 |
| Jul 16 2014 |
25506 |
562.79 |
| Jul 16 2014 |
37725 |
581.39 |
| Jul 09 2014 |
25629 |
562.79 |
| Jul 09 2014 |
37798 |
581.39 |
| Jul 02 2014 |
25733 |
562.79 |
| Jul 02 2014 |
38087 |
581.39 |
| Jun 25 2014 |
25852 |
562.79 |
| Jun 25 2014 |
38340 |
581.39 |
| Jun 18 2014 |
25931 |
562.79 |
| Jun 18 2014 |
38363 |
581.39 |
| Jun 11 2014 |
25705 |
562.79 |
| Jun 11 2014 |
38502 |
581.39 |
| Jun 04 2014 |
25979 |
562.79 |
| Jun 04 2014 |
38866 |
581.39 |
| May 28 2014 |
25696 |
562.79 |
| May 28 2014 |
38620 |
581.39 |
| May 21 2014 |
25779 |
562.79 |
| May 21 2014 |
38835 |
581.39 |
| May 14 2014 |
25945 |
562.79 |
| May 14 2014 |
39038 |
581.39 |
| May 07 2014 |
25307 |
562.79 |
| May 07 2014 |
38485 |
581.39 |
| Apr 30 2014 |
26022 |
562.79 |
| Apr 30 2014 |
39370 |
581.39 |
| Apr 23 2014 |
26557 |
562.79 |
| Apr 23 2014 |
39953 |
581.39 |
| Apr 16 2014 |
26488 |
562.79 |
| Apr 16 2014 |
39582 |
581.39 |
| Apr 09 2014 |
27528 |
564.35 |
| Apr 09 2014 |
39944 |
576.24 |
| Apr 02 2014 |
27605 |
565.92 |
| Apr 02 2014 |
38517 |
565.92 |
| Mar 26 2014 |
27038 |
565.92 |
| Mar 26 2014 |
38398 |
565.92 |
| Mar 19 2014 |
26966 |
565.92 |
| Mar 19 2014 |
38411 |
565.92 |
| Mar 12 2014 |
26903 |
565.92 |
| Mar 12 2014 |
38405 |
565.92 |
| Mar 05 2014 |
26318 |
565.92 |
| Mar 05 2014 |
38055 |
565.92 |
| Feb 26 2014 |
26128 |
565.92 |
| Feb 26 2014 |
37919 |
565.92 |
| Feb 19 2014 |
26271 |
565.92 |
| Feb 19 2014 |
37926 |
565.92 |
| Feb 12 2014 |
26225 |
565.92 |
| Feb 12 2014 |
37822 |
565.92 |
| Feb 05 2014 |
26259 |
565.92 |
| Feb 05 2014 |
37963 |
565.92 |
| Jan 29 2014 |
26069 |
565.92 |
| Jan 29 2014 |
37938 |
565.92 |
| Jan 22 2014 |
25931 |
565.92 |
| Jan 22 2014 |
37733 |
565.92 |
| Jan 15 2014 |
25955 |
565.92 |
| Jan 15 2014 |
37819 |
565.92 |
| Jan 08 2014 |
25817 |
565.92 |
| Jan 08 2014 |
37741 |
565.92 |
| Jan 01 2014 |
25817 |
565.92 |
| Jan 01 2014 |
37746 |
565.92 |
| Dec 25 2013 |
25817 |
565.92 |
| Dec 25 2013 |
37775 |
565.92 |
| Dec 18 2013 |
25817 |
565.92 |
| Dec 18 2013 |
37775 |
565.92 |
| Dec 11 2013 |
25818 |
565.92 |
| Dec 11 2013 |
37776 |
565.92 |
| Dec 04 2013 |
25819 |
565.92 |
| Dec 04 2013 |
37778 |
565.92 |
| Nov 27 2013 |
25819 |
565.92 |
| Nov 27 2013 |
37778 |
565.92 |
| Nov 20 2013 |
25819 |
565.92 |
| Nov 20 2013 |
37779 |
565.92 |
| Nov 13 2013 |
25820 |
565.92 |
| Nov 13 2013 |
37780 |
565.92 |
| Nov 06 2013 |
25820 |
565.92 |
| Nov 06 2013 |
37781 |
565.92 |
| Oct 30 2013 |
25820 |
565.92 |
| Oct 30 2013 |
37779 |
565.92 |
| Oct 23 2013 |
25811 |
565.92 |
| Oct 23 2013 |
37776 |
565.92 |
| Oct 16 2013 |
25800 |
565.92 |
| Oct 16 2013 |
37674 |
565.92 |
| Oct 09 2013 |
25447 |
565.92 |
| Oct 09 2013 |
37267 |
565.92 |
| Oct 02 2013 |
25572 |
565.92 |
| Oct 02 2013 |
37410 |
565.92 |
| Sep 25 2013 |
25569 |
565.92 |
| Sep 25 2013 |
37370 |
565.92 |
| Sep 18 2013 |
25356 |
565.92 |
| Sep 18 2013 |
37015 |
565.92 |
| Sep 11 2013 |
25272 |
565.92 |
| Sep 11 2013 |
36757 |
565.92 |
| Sep 04 2013 |
25474 |
565.92 |
| Sep 04 2013 |
36918 |
565.92 |
| Aug 28 2013 |
25271 |
565.92 |
| Aug 28 2013 |
36633 |
565.92 |
| Aug 21 2013 |
25361 |
565.92 |
| Aug 21 2013 |
36894 |
565.92 |
| Aug 14 2013 |
25366 |
565.92 |
| Aug 14 2013 |
36599 |
565.92 |
| Aug 07 2013 |
25316 |
565.92 |
| Aug 07 2013 |
36895 |
565.92 |
| Jul 31 2013 |
25819 |
565.92 |
| Jul 31 2013 |
37474 |
565.92 |
| Jul 24 2013 |
25713 |
565.92 |
| Jul 24 2013 |
37709 |
565.92 |
| Jul 17 2013 |
25760 |
565.92 |
| Jul 17 2013 |
37868 |
565.92 |
| Jul 10 2013 |
25985 |
565.92 |
| Jul 10 2013 |
38253 |
565.92 |
| Jul 03 2013 |
25928 |
565.92 |
| Jul 03 2013 |
38270 |
565.92 |
| Jun 26 2013 |
25829 |
565.92 |
| Jun 26 2013 |
38445 |
565.92 |
| Jun 19 2013 |
26067 |
565.92 |
| Jun 19 2013 |
38452 |
565.92 |
| Jun 12 2013 |
26119 |
565.92 |
| Jun 12 2013 |
38767 |
565.92 |
| Jun 05 2013 |
25825 |
565.92 |
| Jun 05 2013 |
38331 |
565.92 |
| May 29 2013 |
25702 |
565.92 |
| May 29 2013 |
38377 |
565.92 |
| May 22 2013 |
26187 |
565.92 |
| May 22 2013 |
39126 |
565.92 |
| May 15 2013 |
26130 |
565.92 |
| May 15 2013 |
39157 |
565.92 |
| May 08 2013 |
26105 |
565.92 |
| May 08 2013 |
39068 |
565.92 |
| May 01 2013 |
26505 |
565.92 |
| May 01 2013 |
39341 |
565.92 |
| Apr 24 2013 |
29540 |
578.93 |
| Apr 24 2013 |
25661 |
565.92 |
| Apr 24 2013 |
39490 |
572.42 |
| Apr 17 2013 |
29341 |
578.93 |
| Apr 17 2013 |
25799 |
565.92 |
| Apr 17 2013 |
39526 |
572.42 |
| Apr 10 2013 |
28787 |
578.93 |
| Apr 10 2013 |
24933 |
550.84 |
| Apr 10 2013 |
38652 |
564.88 |
| Apr 03 2013 |
24850 |
550.84 |
| Apr 03 2013 |
28445 |
578.93 |
| Apr 03 2013 |
38442 |
564.88 |
| Mar 27 2013 |
28517 |
578.93 |
| Mar 27 2013 |
25352 |
550.84 |
| Mar 27 2013 |
38618 |
564.88 |
| Mar 20 2013 |
25117 |
550.84 |
| Mar 20 2013 |
38488 |
564.88 |
| Mar 13 2013 |
38307 |
564.88 |
| Oct 19 2012 |
23025 |
550.84 |
| Oct 19 2012 |
37534 |
564.88 |
| Sep 23 2012 |
22585 |
550.84 |
| Sep 23 2012 |
36973 |
564.88 |
| Aug 31 2012 |
21602 |
550.84 |
| Aug 31 2012 |
36055 |
564.88 |
| Aug 24 2012 |
21300 |
550.84 |
| Aug 24 2012 |
35592 |
564.88 |
| Aug 10 2012 |
20498 |
550.84 |
| Aug 10 2012 |
34407 |
564.88 |
| Aug 03 2012 |
20027 |
550.84 |
| Aug 03 2012 |
33846 |
564.88 |
| Jul 27 2012 |
19730 |
550.84 |
| Jul 27 2012 |
33061 |
564.88 |
| Jul 06 2012 |
20140 |
599.78 |
| Jul 06 2012 |
33221 |
592.83 |
| Jun 22 2012 |
19715 |
599.78 |
| Jun 22 2012 |
31971 |
592.83 |
| Jun 15 2012 |
19462 |
599.78 |
| Jun 15 2012 |
32236 |
592.83 |
| Jun 08 2012 |
19151 |
599.78 |
| Jun 08 2012 |
31959 |
592.83 |
| Jun 01 2012 |
19117 |
599.78 |
| Jun 01 2012 |
31539 |
592.83 |
| May 25 2012 |
17801 |
599.78 |
| May 25 2012 |
29383 |
592.83 |
| May 18 2012 |
17804 |
599.78 |
| May 18 2012 |
29621 |
592.83 |
| May 11 2012 |
17193 |
599.78 |
| May 11 2012 |
29400 |
592.83 |
| May 04 2012 |
15921 |
599.78 |
| May 04 2012 |
28647 |
592.83 |
| Apr 27 2012 |
14083 |
599.78 |
| Apr 27 2012 |
27730 |
599.78 |
| Apr 13 2012 |
10977 |
648.73 |
| Apr 13 2012 |
26072 |
648.73 |
| Apr 06 2012 |
9770 |
648.73 |
| Apr 06 2012 |
25366 |
648.73 |
| Mar 27 2012 |
9612 |
648.73 |
| Mar 27 2012 |
24851 |
648.73 |
| Sep 23 2011 |
1995 |
544.64 |
| Sep 23 2011 |
14485 |
648.73 |
| Sep 23 2011 |
20901 |
596.68 |
| Sep 16 2011 |
1995 |
544.64 |
| Sep 16 2011 |
19208 |
544.64 |
| Sep 10 2011 |
1995 |
544.64 |
| Sep 10 2011 |
18797 |
544.64 |
| Sep 02 2011 |
1995 |
544.64 |
| Sep 02 2011 |
18646 |
544.64 |
| Aug 26 2011 |
1995 |
544.64 |
| Aug 26 2011 |
18611 |
544.64 |
| Aug 19 2011 |
1995 |
544.64 |
| Aug 19 2011 |
17576 |
544.64 |
| Aug 12 2011 |
1996 |
544.64 |
| Aug 12 2011 |
17354 |
544.64 |
| Aug 05 2011 |
1996 |
544.64 |
| Aug 05 2011 |
17200 |
544.64 |
| Jul 29 2011 |
1996 |
544.64 |
| Jul 29 2011 |
17034 |
544.64 |
| Jul 22 2011 |
1996 |
544.64 |
| Jul 22 2011 |
16289 |
544.64 |
| Jul 15 2011 |
1996 |
544.64 |
| Jul 15 2011 |
15520 |
544.64 |
| Jul 08 2011 |
1996 |
544.64 |
| Jul 08 2011 |
14618 |
544.64 |
| Jul 01 2011 |
2352 |
544.64 |
| Jul 01 2011 |
11785 |
544.64 |
| Jun 17 2011 |
2352 |
544.64 |
| Jun 17 2011 |
11286 |
544.64 |
| Jun 10 2011 |
2352 |
544.64 |
| Jun 10 2011 |
11408 |
544.64 |
| Jun 03 2011 |
2352 |
544.64 |
| Jun 03 2011 |
10657 |
544.64 |
| May 29 2011 |
2559 |
544.64 |
| May 29 2011 |
10640 |
544.64 |
| May 06 2011 |
2781 |
544.64 |
| May 06 2011 |
10229 |
544.64 |
| Apr 22 2011 |
2727 |
544.64 |
| Apr 22 2011 |
10717 |
544.64 |
