| Jun 02 2026 |
245 |
233.19 |
| Jun 02 2026 |
265 |
233.19 |
| May 26 2026 |
127 |
221.24 |
| May 26 2026 |
136 |
221.24 |
| May 19 2026 |
28 |
201.03 |
| May 19 2026 |
34 |
201.03 |
| May 12 2026 |
29 |
201.03 |
| May 12 2026 |
35 |
201.03 |
| May 05 2026 |
29 |
201.03 |
| May 05 2026 |
35 |
201.03 |
| Apr 28 2026 |
31 |
201.03 |
| Apr 28 2026 |
37 |
201.03 |
| Apr 21 2026 |
35 |
201.03 |
| Apr 21 2026 |
62 |
201.03 |
| Apr 14 2026 |
27 |
201.03 |
| Apr 14 2026 |
53 |
201.03 |
| Apr 07 2026 |
27 |
201.03 |
| Apr 07 2026 |
59 |
201.03 |
| Mar 31 2026 |
27 |
201.03 |
| Mar 31 2026 |
59 |
201.03 |
| Mar 24 2026 |
27 |
201.03 |
| Mar 24 2026 |
59 |
201.03 |
| Mar 17 2026 |
28 |
201.03 |
| Mar 17 2026 |
60 |
201.03 |
| Mar 10 2026 |
27 |
201.03 |
| Mar 10 2026 |
59 |
201.03 |
| Mar 03 2026 |
27 |
201.03 |
| Mar 03 2026 |
59 |
201.03 |
| Feb 24 2026 |
22 |
201.03 |
| Feb 24 2026 |
56 |
201.03 |
| Feb 17 2026 |
22 |
201.03 |
| Feb 17 2026 |
57 |
201.03 |
| Feb 10 2026 |
22 |
201.03 |
| Feb 10 2026 |
60 |
201.03 |
| Feb 03 2026 |
22 |
201.03 |
| Feb 03 2026 |
60 |
201.03 |
| Jan 27 2026 |
22 |
201.03 |
| Jan 27 2026 |
60 |
201.03 |
| Jan 20 2026 |
22 |
201.03 |
| Jan 20 2026 |
60 |
201.03 |
| Jan 13 2026 |
22 |
201.03 |
| Jan 13 2026 |
60 |
201.03 |
| Jan 06 2026 |
22 |
201.03 |
| Jan 06 2026 |
60 |
201.03 |
| Dec 30 2025 |
22 |
201.03 |
| Dec 30 2025 |
60 |
201.03 |
| Dec 23 2025 |
22 |
201.03 |
| Dec 23 2025 |
60 |
201.03 |
| Dec 16 2025 |
22 |
201.03 |
| Dec 16 2025 |
60 |
201.03 |
| Dec 09 2025 |
22 |
201.03 |
| Dec 09 2025 |
60 |
201.03 |
| Dec 02 2025 |
22 |
201.03 |
| Dec 02 2025 |
60 |
201.03 |
| Nov 25 2025 |
22 |
201.03 |
| Nov 25 2025 |
60 |
201.03 |
| Nov 18 2025 |
22 |
201.03 |
| Nov 18 2025 |
60 |
201.03 |
| Nov 11 2025 |
22 |
201.03 |
| Nov 11 2025 |
60 |
201.03 |
| Nov 04 2025 |
22 |
201.03 |
| Nov 04 2025 |
60 |
201.03 |
| Oct 28 2025 |
22 |
201.03 |
| Oct 28 2025 |
60 |
201.03 |
| Oct 21 2025 |
22 |
201.03 |
| Oct 21 2025 |
60 |
201.03 |
| Oct 14 2025 |
22 |
201.03 |
| Oct 14 2025 |
60 |
201.03 |
| Oct 07 2025 |
22 |
201.03 |
| Oct 07 2025 |
60 |
201.03 |
| Sep 30 2025 |
22 |
201.03 |
| Sep 30 2025 |
60 |
201.03 |
| Sep 23 2025 |
22 |
201.03 |
| Sep 23 2025 |
60 |
201.03 |
| Sep 16 2025 |
22 |
201.03 |
| Sep 16 2025 |
60 |
201.03 |
| Sep 09 2025 |
22 |
201.03 |
| Sep 09 2025 |
52 |
201.03 |
| Sep 02 2025 |
22 |
201.03 |
| Sep 02 2025 |
53 |
201.03 |
| Aug 26 2025 |
32 |
201.03 |
| Aug 26 2025 |
64 |
201.03 |
| Aug 19 2025 |
32 |
201.03 |
| Aug 19 2025 |
64 |
201.03 |
| Aug 12 2025 |
33 |
201.03 |
| Aug 12 2025 |
64 |
201.03 |
| Aug 05 2025 |
33 |
201.03 |
| Aug 05 2025 |
64 |
201.03 |
| Jul 29 2025 |
31 |
201.03 |
| Jul 29 2025 |
67 |
201.03 |
| Jul 22 2025 |
36 |
201.03 |
| Jul 22 2025 |
72 |
201.03 |
| Jul 15 2025 |
36 |
201.03 |
| Jul 15 2025 |
72 |
201.03 |
| Jul 08 2025 |
36 |
201.03 |
| Jul 08 2025 |
74 |
201.03 |
| Jul 01 2025 |
42 |
201.03 |
| Jul 01 2025 |
80 |
201.03 |
| Jun 24 2025 |
41 |
201.03 |
| Jun 24 2025 |
83 |
201.03 |
| Jun 17 2025 |
43 |
201.03 |
| Jun 17 2025 |
82 |
201.03 |
| Jun 10 2025 |
117 |
218.34 |
| Jun 10 2025 |
208 |
218.34 |
| Jun 03 2025 |
291 |
235.4 |
| Jun 03 2025 |
424 |
235.4 |
| May 27 2025 |
543 |
250.97 |
| May 27 2025 |
712 |
250.97 |
| May 20 2025 |
565 |
250.97 |
| May 20 2025 |
748 |
250.97 |
| May 13 2025 |
571 |
250.97 |
| May 13 2025 |
761 |
250.97 |
| May 06 2025 |
573 |
250.97 |
| May 06 2025 |
752 |
250.97 |
| Apr 29 2025 |
596 |
250.97 |
| Apr 29 2025 |
795 |
250.97 |
| Apr 22 2025 |
611 |
250.97 |
| Apr 22 2025 |
834 |
250.97 |
| Apr 15 2025 |
613 |
250.97 |
| Apr 15 2025 |
834 |
250.97 |
| Apr 08 2025 |
253 |
268.43 |
| Apr 08 2025 |
320 |
232.15 |
| Apr 08 2025 |
143 |
189.07 |
| Apr 01 2025 |
258 |
268.43 |
| Apr 01 2025 |
317 |
232.15 |
| Apr 01 2025 |
154 |
189.07 |
| Mar 25 2025 |
247 |
268.43 |
| Mar 25 2025 |
317 |
232.15 |
| Mar 25 2025 |
149 |
189.07 |
| Mar 18 2025 |
254 |
268.43 |
| Mar 18 2025 |
332 |
232.15 |
| Mar 18 2025 |
156 |
189.07 |
| Mar 11 2025 |
256 |
268.43 |
| Mar 11 2025 |
334 |
232.15 |
| Mar 11 2025 |
156 |
189.07 |
| Mar 04 2025 |
262 |
268.43 |
| Mar 04 2025 |
336 |
232.15 |
| Mar 04 2025 |
159 |
189.07 |
| Feb 25 2025 |
248 |
268.43 |
| Feb 25 2025 |
329 |
232.15 |
| Feb 25 2025 |
158 |
189.07 |
| Feb 18 2025 |
250 |
268.43 |
| Feb 18 2025 |
334 |
232.15 |
| Feb 18 2025 |
166 |
189.07 |
| Feb 11 2025 |
262 |
268.43 |
| Feb 11 2025 |
336 |
232.15 |
| Feb 11 2025 |
168 |
189.07 |
| Feb 04 2025 |
261 |
268.43 |
| Feb 04 2025 |
338 |
232.15 |
| Feb 04 2025 |
169 |
189.07 |
| Jan 29 2025 |
264 |
268.43 |
| Jan 29 2025 |
337 |
232.15 |
| Jan 29 2025 |
169 |
189.07 |
| Jan 22 2025 |
266 |
268.43 |
| Jan 22 2025 |
337 |
232.15 |
| Jan 22 2025 |
169 |
189.07 |
| Jan 15 2025 |
266 |
268.43 |
| Jan 15 2025 |
337 |
232.15 |
| Jan 15 2025 |
169 |
189.07 |
| Jan 08 2025 |
266 |
268.43 |
| Jan 08 2025 |
333 |
232.15 |
| Jan 08 2025 |
169 |
189.07 |
| Jan 01 2025 |
266 |
268.43 |
| Jan 01 2025 |
333 |
232.15 |
| Jan 01 2025 |
169 |
189.07 |
| Dec 25 2024 |
266 |
268.43 |
| Dec 25 2024 |
333 |
232.15 |
| Dec 25 2024 |
169 |
189.07 |
| Dec 18 2024 |
266 |
268.43 |
| Dec 18 2024 |
333 |
232.15 |
| Dec 18 2024 |
169 |
189.07 |
| Dec 11 2024 |
266 |
268.43 |
| Dec 11 2024 |
333 |
232.15 |
| Dec 11 2024 |
168 |
189.07 |
| Dec 04 2024 |
266 |
268.43 |
| Dec 04 2024 |
333 |
232.15 |
| Dec 04 2024 |
168 |
189.07 |
| Nov 27 2024 |
266 |
268.43 |
| Nov 27 2024 |
333 |
232.15 |
| Nov 27 2024 |
168 |
189.07 |
| Nov 20 2024 |
266 |
268.43 |
| Nov 20 2024 |
333 |
232.15 |
| Nov 20 2024 |
168 |
189.07 |
| Nov 13 2024 |
266 |
268.43 |
| Nov 13 2024 |
333 |
232.15 |
| Nov 13 2024 |
168 |
189.07 |
| Nov 06 2024 |
264 |
268.43 |
| Nov 06 2024 |
333 |
232.15 |
| Nov 06 2024 |
168 |
189.07 |
| Oct 30 2024 |
264 |
268.43 |
| Oct 30 2024 |
331 |
232.15 |
| Oct 30 2024 |
168 |
189.07 |
| Oct 23 2024 |
264 |
268.43 |
| Oct 23 2024 |
331 |
232.15 |
| Oct 23 2024 |
168 |
189.07 |
| Oct 16 2024 |
264 |
268.43 |
| Oct 16 2024 |
331 |
232.15 |
| Oct 16 2024 |
168 |
189.07 |
| Oct 09 2024 |
264 |
268.43 |
| Oct 09 2024 |
326 |
232.15 |
| Oct 09 2024 |
168 |
189.07 |
| Oct 02 2024 |
262 |
268.43 |
| Oct 02 2024 |
326 |
232.15 |
| Oct 02 2024 |
168 |
189.07 |
| Sep 25 2024 |
260 |
268.43 |
| Sep 25 2024 |
326 |
232.15 |
| Sep 25 2024 |
169 |
189.07 |
| Sep 18 2024 |
266 |
268.43 |
| Sep 18 2024 |
325 |
232.15 |
| Sep 18 2024 |
169 |
189.07 |
| Sep 11 2024 |
264 |
268.43 |
| Sep 11 2024 |
315 |
232.15 |
| Sep 11 2024 |
165 |
189.07 |
| Sep 04 2024 |
263 |
268.43 |
| Sep 04 2024 |
310 |
232.15 |
| Sep 04 2024 |
164 |
189.07 |
| Aug 28 2024 |
264 |
268.43 |
| Aug 28 2024 |
310 |
232.15 |
| Aug 28 2024 |
201 |
189.07 |
| Aug 21 2024 |
259 |
268.43 |
| Aug 21 2024 |
322 |
232.15 |
| Aug 21 2024 |
203 |
189.07 |
| Aug 14 2024 |
264 |
268.43 |
| Aug 14 2024 |
311 |
232.15 |
| Aug 14 2024 |
202 |
189.07 |
| Aug 07 2024 |
266 |
268.43 |
| Aug 07 2024 |
307 |
232.15 |
| Aug 07 2024 |
201 |
189.07 |
| Jul 31 2024 |
265 |
268.43 |
| Jul 31 2024 |
312 |
232.15 |
| Jul 31 2024 |
201 |
189.07 |
| Jul 24 2024 |
263 |
268.43 |
| Jul 24 2024 |
342 |
232.15 |
| Jul 24 2024 |
206 |
189.07 |
| Jul 17 2024 |
271 |
268.43 |
| Jul 17 2024 |
354 |
232.15 |
| Jul 17 2024 |
212 |
189.07 |
| Jul 10 2024 |
272 |
268.43 |
| Jul 10 2024 |
351 |
232.15 |
| Jul 10 2024 |
216 |
189.07 |
| Jul 03 2024 |
274 |
268.43 |
| Jul 03 2024 |
362 |
232.15 |
| Jul 03 2024 |
214 |
189.07 |
| Jun 26 2024 |
276 |
268.43 |
| Jun 26 2024 |
360 |
232.15 |
| Jun 26 2024 |
211 |
189.07 |
| Jun 19 2024 |
273 |
268.43 |
| Jun 19 2024 |
394 |
232.15 |
| Jun 19 2024 |
214 |
189.07 |
| Jun 12 2024 |
298 |
268.43 |
| Jun 12 2024 |
365 |
229.71 |
| Jun 12 2024 |
288 |
199.99 |
| Jun 05 2024 |
294 |
268.43 |
| Jun 05 2024 |
13 |
175.7 |
| Jun 05 2024 |
586 |
220.7 |
| May 29 2024 |
300 |
268.43 |
| May 29 2024 |
14 |
175.7 |
| May 29 2024 |
592 |
220.7 |
| May 22 2024 |
291 |
268.43 |
| May 22 2024 |
15 |
175.7 |
| May 22 2024 |
591 |
220.7 |
| May 15 2024 |
262 |
268.43 |
| May 15 2024 |
16 |
175.7 |
| May 15 2024 |
424 |
220.7 |
| May 08 2024 |
260 |
268.43 |
| May 08 2024 |
16 |
175.7 |
| May 08 2024 |
417 |
220.7 |
| May 01 2024 |
275 |
268.43 |
| May 01 2024 |
19 |
175.7 |
| May 01 2024 |
435 |
220.7 |
| Apr 24 2024 |
152 |
226.71 |
| Apr 24 2024 |
214 |
220.44 |
| Apr 24 2024 |
236 |
187.85 |
