| Jun 06 2026 |
216 |
281.42 |
| Jun 06 2026 |
42 |
215.22 |
| Jun 06 2026 |
140 |
215.22 |
| Jun 02 2026 |
192 |
281.42 |
| Jun 02 2026 |
40 |
215.22 |
| Jun 02 2026 |
138 |
215.22 |
| May 26 2026 |
264 |
281.42 |
| May 26 2026 |
40 |
215.22 |
| May 26 2026 |
134 |
215.22 |
| May 19 2026 |
287 |
281.42 |
| May 19 2026 |
39 |
215.22 |
| May 19 2026 |
133 |
215.22 |
| May 12 2026 |
267 |
281.42 |
| May 12 2026 |
62 |
215.22 |
| May 12 2026 |
155 |
215.22 |
| May 05 2026 |
266 |
281.42 |
| May 05 2026 |
54 |
215.22 |
| May 05 2026 |
152 |
215.22 |
| Apr 28 2026 |
274 |
281.42 |
| Apr 28 2026 |
58 |
215.22 |
| Apr 28 2026 |
153 |
215.22 |
| Apr 21 2026 |
279 |
281.42 |
| Apr 21 2026 |
63 |
215.22 |
| Apr 21 2026 |
151 |
215.22 |
| Apr 14 2026 |
278 |
281.42 |
| Apr 14 2026 |
68 |
215.22 |
| Apr 14 2026 |
156 |
215.22 |
| Apr 07 2026 |
337 |
281.42 |
| Apr 07 2026 |
58 |
229.66 |
| Apr 07 2026 |
129 |
231.12 |
| Apr 07 2026 |
167 |
220.24 |
| Mar 31 2026 |
331 |
281.42 |
| Mar 31 2026 |
58 |
229.66 |
| Mar 31 2026 |
129 |
231.12 |
| Mar 31 2026 |
171 |
220.24 |
| Mar 24 2026 |
332 |
281.42 |
| Mar 24 2026 |
60 |
229.66 |
| Mar 24 2026 |
128 |
231.12 |
| Mar 24 2026 |
170 |
220.24 |
| Mar 17 2026 |
263 |
264.9 |
| Mar 17 2026 |
59 |
229.66 |
| Mar 17 2026 |
127 |
231.12 |
| Mar 17 2026 |
177 |
220.24 |
| Mar 10 2026 |
268 |
264.9 |
| Mar 10 2026 |
59 |
229.66 |
| Mar 10 2026 |
129 |
231.12 |
| Mar 10 2026 |
174 |
220.24 |
| Mar 03 2026 |
279 |
264.9 |
| Mar 03 2026 |
59 |
229.66 |
| Mar 03 2026 |
131 |
231.12 |
| Mar 03 2026 |
176 |
220.24 |
| Feb 24 2026 |
294 |
264.9 |
| Feb 24 2026 |
63 |
229.66 |
| Feb 24 2026 |
129 |
231.12 |
| Feb 24 2026 |
167 |
220.24 |
| Feb 17 2026 |
304 |
264.9 |
| Feb 17 2026 |
60 |
229.66 |
| Feb 17 2026 |
129 |
231.12 |
| Feb 17 2026 |
176 |
220.24 |
| Feb 10 2026 |
304 |
264.9 |
| Feb 10 2026 |
66 |
229.66 |
| Feb 10 2026 |
126 |
231.12 |
| Feb 10 2026 |
184 |
220.24 |
| Feb 03 2026 |
304 |
264.9 |
| Feb 03 2026 |
66 |
229.66 |
| Feb 03 2026 |
127 |
231.12 |
| Feb 03 2026 |
185 |
220.24 |
| Jan 27 2026 |
303 |
264.9 |
| Jan 27 2026 |
67 |
229.66 |
| Jan 27 2026 |
128 |
231.12 |
| Jan 27 2026 |
185 |
220.24 |
| Jan 20 2026 |
303 |
264.9 |
| Jan 20 2026 |
67 |
229.66 |
| Jan 20 2026 |
127 |
231.12 |
| Jan 20 2026 |
184 |
220.24 |
| Jan 13 2026 |
303 |
264.9 |
| Jan 13 2026 |
67 |
229.66 |
| Jan 13 2026 |
127 |
231.12 |
| Jan 13 2026 |
186 |
220.24 |
| Jan 06 2026 |
303 |
264.9 |
| Jan 06 2026 |
67 |
229.66 |
| Jan 06 2026 |
127 |
231.12 |
| Jan 06 2026 |
186 |
220.24 |
| Dec 30 2025 |
303 |
264.9 |
| Dec 30 2025 |
67 |
229.66 |
| Dec 30 2025 |
127 |
231.12 |
| Dec 30 2025 |
186 |
220.24 |
| Dec 23 2025 |
303 |
264.9 |
| Dec 23 2025 |
67 |
229.66 |
| Dec 23 2025 |
127 |
231.12 |
| Dec 23 2025 |
186 |
220.24 |
| Dec 16 2025 |
303 |
264.9 |
| Dec 16 2025 |
67 |
229.66 |
| Dec 16 2025 |
127 |
231.12 |
| Dec 16 2025 |
186 |
220.24 |
| Dec 09 2025 |
277 |
264.9 |
| Dec 09 2025 |
67 |
229.66 |
| Dec 09 2025 |
127 |
231.12 |
| Dec 09 2025 |
186 |
220.24 |
| Dec 02 2025 |
266 |
264.9 |
| Dec 02 2025 |
67 |
229.66 |
| Dec 02 2025 |
127 |
231.12 |
| Dec 02 2025 |
186 |
220.24 |
| Nov 25 2025 |
256 |
264.9 |
| Nov 25 2025 |
67 |
229.66 |
| Nov 25 2025 |
127 |
231.12 |
| Nov 25 2025 |
186 |
220.24 |
| Nov 18 2025 |
256 |
264.9 |
| Nov 18 2025 |
67 |
229.66 |
| Nov 18 2025 |
127 |
231.12 |
| Nov 18 2025 |
186 |
220.24 |
| Nov 11 2025 |
149 |
198.83 |
| Nov 11 2025 |
67 |
229.66 |
| Nov 11 2025 |
127 |
231.12 |
| Nov 11 2025 |
186 |
220.24 |
| Nov 04 2025 |
149 |
198.83 |
| Nov 04 2025 |
67 |
229.66 |
| Nov 04 2025 |
127 |
231.12 |
| Nov 04 2025 |
186 |
220.24 |
| Oct 28 2025 |
149 |
198.83 |
| Oct 28 2025 |
67 |
229.66 |
| Oct 28 2025 |
127 |
231.12 |
| Oct 28 2025 |
186 |
220.24 |
| Oct 21 2025 |
148 |
198.83 |
| Oct 21 2025 |
67 |
229.66 |
| Oct 21 2025 |
127 |
231.12 |
| Oct 21 2025 |
186 |
220.24 |
| Oct 14 2025 |
148 |
198.83 |
| Oct 14 2025 |
67 |
229.66 |
| Oct 14 2025 |
127 |
231.12 |
| Oct 14 2025 |
186 |
220.24 |
| Oct 07 2025 |
149 |
198.83 |
| Oct 07 2025 |
67 |
229.66 |
| Oct 07 2025 |
127 |
231.12 |
| Oct 07 2025 |
186 |
220.24 |
| Sep 30 2025 |
148 |
198.83 |
| Sep 30 2025 |
67 |
229.66 |
| Sep 30 2025 |
127 |
231.12 |
| Sep 30 2025 |
186 |
220.24 |
| Sep 23 2025 |
148 |
198.83 |
| Sep 23 2025 |
67 |
229.66 |
| Sep 23 2025 |
127 |
231.12 |
| Sep 23 2025 |
186 |
220.24 |
| Sep 16 2025 |
154 |
198.83 |
| Sep 16 2025 |
67 |
229.66 |
| Sep 16 2025 |
128 |
231.12 |
| Sep 16 2025 |
187 |
220.24 |
| Sep 09 2025 |
154 |
198.83 |
| Sep 09 2025 |
61 |
229.66 |
| Sep 09 2025 |
125 |
231.12 |
| Sep 09 2025 |
182 |
220.24 |
| Sep 02 2025 |
139 |
198.83 |
| Sep 02 2025 |
61 |
229.66 |
| Sep 02 2025 |
123 |
231.12 |
| Sep 02 2025 |
176 |
220.24 |
| Aug 26 2025 |
139 |
198.83 |
| Aug 26 2025 |
61 |
229.66 |
| Aug 26 2025 |
126 |
231.12 |
| Aug 26 2025 |
196 |
220.24 |
| Aug 19 2025 |
151 |
198.83 |
| Aug 19 2025 |
61 |
229.66 |
| Aug 19 2025 |
127 |
231.12 |
| Aug 19 2025 |
194 |
220.24 |
| Aug 12 2025 |
140 |
198.83 |
| Aug 12 2025 |
61 |
229.66 |
| Aug 12 2025 |
342 |
247.01 |
| Aug 12 2025 |
344 |
232.73 |
| Aug 05 2025 |
136 |
198.83 |
| Aug 05 2025 |
61 |
229.66 |
| Aug 05 2025 |
345 |
247.01 |
| Aug 05 2025 |
345 |
232.73 |
| Jul 29 2025 |
135 |
198.83 |
| Jul 29 2025 |
59 |
229.66 |
| Jul 29 2025 |
347 |
247.01 |
| Jul 29 2025 |
346 |
232.73 |
| Jul 22 2025 |
136 |
198.83 |
| Jul 22 2025 |
59 |
229.66 |
| Jul 22 2025 |
351 |
247.01 |
| Jul 22 2025 |
354 |
232.73 |
| Jul 15 2025 |
136 |
198.83 |
| Jul 15 2025 |
59 |
229.66 |
| Jul 15 2025 |
327 |
247.01 |
| Jul 15 2025 |
364 |
232.73 |
| Jul 08 2025 |
137 |
198.83 |
| Jul 08 2025 |
59 |
229.66 |
| Jul 08 2025 |
337 |
247.01 |
| Jul 08 2025 |
376 |
232.73 |
| Jul 01 2025 |
139 |
198.83 |
| Jul 01 2025 |
59 |
229.66 |
| Jul 01 2025 |
334 |
247.01 |
| Jul 01 2025 |
386 |
232.73 |
| Jun 24 2025 |
139 |
198.83 |
| Jun 24 2025 |
59 |
229.66 |
| Jun 24 2025 |
339 |
247.01 |
| Jun 24 2025 |
401 |
232.73 |
| Jun 17 2025 |
139 |
198.83 |
| Jun 17 2025 |
59 |
229.66 |
| Jun 17 2025 |
342 |
247.01 |
| Jun 17 2025 |
396 |
232.73 |
| Jun 10 2025 |
76 |
198.83 |
| Jun 10 2025 |
59 |
229.66 |
| Jun 10 2025 |
345 |
247.01 |
| Jun 10 2025 |
395 |
232.73 |
| Jun 03 2025 |
76 |
198.83 |
| Jun 03 2025 |
39 |
229.66 |
| Jun 03 2025 |
323 |
247.01 |
| Jun 03 2025 |
387 |
232.73 |
| May 27 2025 |
70 |
198.83 |
| May 27 2025 |
38 |
229.66 |
| May 27 2025 |
330 |
247.01 |
| May 27 2025 |
399 |
232.73 |
| May 20 2025 |
59 |
198.83 |
| May 20 2025 |
37 |
229.66 |
| May 20 2025 |
300 |
247.01 |
| May 20 2025 |
418 |
232.73 |
| May 13 2025 |
59 |
198.83 |
| May 13 2025 |
44 |
229.66 |
| May 13 2025 |
297 |
247.01 |
| May 13 2025 |
423 |
232.73 |
| May 06 2025 |
60 |
198.83 |
| May 06 2025 |
39 |
229.66 |
| May 06 2025 |
301 |
247.01 |
| May 06 2025 |
419 |
232.73 |
| Apr 29 2025 |
60 |
198.83 |
| Apr 29 2025 |
47 |
229.66 |
| Apr 29 2025 |
320 |
247.01 |
| Apr 29 2025 |
454 |
232.73 |
| Apr 22 2025 |
60 |
198.83 |
| Apr 22 2025 |
65 |
229.66 |
| Apr 22 2025 |
337 |
247.01 |
| Apr 22 2025 |
500 |
232.73 |
| Apr 15 2025 |
58 |
198.83 |
| Apr 15 2025 |
23 |
196.59 |
| Apr 15 2025 |
31 |
196.59 |
| Apr 08 2025 |
59 |
198.83 |
| Apr 08 2025 |
35 |
211.29 |
| Apr 08 2025 |
32 |
207.77 |
| Apr 08 2025 |
126 |
185.48 |
| Apr 01 2025 |
61 |
198.83 |
| Apr 01 2025 |
36 |
211.29 |
| Apr 01 2025 |
32 |
207.77 |
| Apr 01 2025 |
136 |
185.48 |
| Mar 25 2025 |
36 |
211.29 |
| Mar 25 2025 |
32 |
207.77 |
| Mar 25 2025 |
134 |
185.48 |
| Mar 18 2025 |
37 |
211.29 |
| Mar 18 2025 |
34 |
207.77 |
| Mar 18 2025 |
138 |
185.48 |
| Mar 11 2025 |
38 |
211.29 |
| Mar 11 2025 |
35 |
207.77 |
| Mar 11 2025 |
138 |
185.48 |
| Mar 04 2025 |
36 |
211.29 |
| Mar 04 2025 |
33 |
207.77 |
| Mar 04 2025 |
140 |
185.48 |
| Feb 25 2025 |
36 |
211.29 |
| Feb 25 2025 |
33 |
207.77 |
| Feb 25 2025 |
140 |
185.48 |
| Feb 18 2025 |
36 |
211.29 |
| Feb 18 2025 |
34 |
207.77 |
| Feb 18 2025 |
148 |
185.48 |
| Feb 11 2025 |
37 |
211.29 |
| Feb 11 2025 |
31 |
207.77 |
| Feb 11 2025 |
150 |
185.48 |
| Feb 04 2025 |
37 |
211.29 |
| Feb 04 2025 |
31 |
207.77 |
| Feb 04 2025 |
150 |
185.48 |
| Jan 29 2025 |
37 |
211.29 |
| Jan 29 2025 |
31 |
207.77 |
| Jan 29 2025 |
150 |
185.48 |
| Jan 22 2025 |
37 |
211.29 |
| Jan 22 2025 |
31 |
207.77 |
| Jan 22 2025 |
150 |
185.48 |
| Jan 15 2025 |
37 |
211.29 |
| Jan 15 2025 |
31 |
207.77 |
| Jan 15 2025 |
150 |
185.48 |
| Jan 08 2025 |
37 |
211.29 |
| Jan 08 2025 |
32 |
207.77 |
| Jan 08 2025 |
150 |
185.48 |
| Jan 01 2025 |
37 |
211.29 |
| Jan 01 2025 |
38 |
207.77 |
| Jan 01 2025 |
150 |
185.48 |
| Dec 25 2024 |
37 |
211.29 |
| Dec 25 2024 |
38 |
207.77 |
| Dec 25 2024 |
150 |
185.48 |
| Dec 18 2024 |
37 |
211.29 |
| Dec 18 2024 |
38 |
207.77 |
| Dec 18 2024 |
150 |
185.48 |
| Dec 11 2024 |
37 |
211.29 |
| Dec 11 2024 |
38 |
207.77 |
| Dec 11 2024 |
148 |
185.48 |
| Dec 04 2024 |
37 |
211.29 |
| Dec 04 2024 |
38 |
207.77 |
| Dec 04 2024 |
148 |
185.48 |
| Nov 27 2024 |
37 |
211.29 |
| Nov 27 2024 |
38 |
207.77 |
| Nov 27 2024 |
148 |
185.48 |
| Nov 20 2024 |
37 |
211.29 |
| Nov 20 2024 |
38 |
207.77 |
| Nov 20 2024 |
148 |
185.48 |
| Nov 13 2024 |
37 |
211.29 |
| Nov 13 2024 |
38 |
207.77 |
| Nov 13 2024 |
148 |
185.48 |
| Nov 06 2024 |
37 |
211.29 |
| Nov 06 2024 |
38 |
207.77 |
| Nov 06 2024 |
148 |
185.48 |
| Oct 30 2024 |
37 |
211.29 |
| Oct 30 2024 |
39 |
207.77 |
| Oct 30 2024 |
148 |
185.48 |
| Oct 23 2024 |
37 |
211.29 |
| Oct 23 2024 |
39 |
207.77 |
| Oct 23 2024 |
148 |
185.48 |
| Oct 16 2024 |
37 |
211.29 |
| Oct 16 2024 |
39 |
207.77 |
| Oct 16 2024 |
148 |
185.48 |
| Oct 09 2024 |
38 |
211.29 |
| Oct 09 2024 |
39 |
207.77 |
| Oct 09 2024 |
148 |
185.48 |
| Oct 02 2024 |
38 |
211.29 |
| Oct 02 2024 |
39 |
207.77 |
| Oct 02 2024 |
148 |
185.48 |
| Sep 25 2024 |
38 |
211.29 |
| Sep 25 2024 |
39 |
207.77 |
| Sep 25 2024 |
150 |
185.48 |
| Sep 18 2024 |
38 |
211.29 |
| Sep 18 2024 |
38 |
207.77 |
| Sep 18 2024 |
150 |
185.48 |
| Sep 11 2024 |
38 |
211.29 |
| Sep 11 2024 |
39 |
207.77 |
| Sep 11 2024 |
147 |
185.48 |
| Sep 04 2024 |
38 |
211.29 |
| Sep 04 2024 |
40 |
207.77 |
| Sep 04 2024 |
146 |
185.48 |
| Aug 28 2024 |
40 |
211.29 |
| Aug 28 2024 |
56 |
207.77 |
| Aug 28 2024 |
185 |
185.48 |
| Aug 21 2024 |
40 |
211.29 |
| Aug 21 2024 |
58 |
207.77 |
| Aug 21 2024 |
186 |
185.48 |
| Aug 14 2024 |
40 |
211.29 |
| Aug 14 2024 |
57 |
207.77 |
| Aug 14 2024 |
187 |
185.48 |
| Aug 07 2024 |
40 |
211.29 |
| Aug 07 2024 |
59 |
207.77 |
| Aug 07 2024 |
186 |
185.48 |
| Jul 31 2024 |
40 |
211.29 |
| Jul 31 2024 |
62 |
207.77 |
| Jul 31 2024 |
187 |
185.48 |
| Jul 24 2024 |
40 |
211.29 |
| Jul 24 2024 |
76 |
207.77 |
| Jul 24 2024 |
191 |
185.48 |
| Jul 17 2024 |
40 |
211.29 |
| Jul 17 2024 |
75 |
207.77 |
| Jul 17 2024 |
193 |
185.48 |
| Jul 10 2024 |
41 |
211.29 |
| Jul 10 2024 |
76 |
207.77 |
| Jul 10 2024 |
194 |
185.48 |
| Jul 03 2024 |
36 |
211.29 |
| Jul 03 2024 |
77 |
207.77 |
| Jul 03 2024 |
191 |
185.48 |
| Jun 26 2024 |
36 |
211.29 |
| Jun 26 2024 |
78 |
207.77 |
| Jun 26 2024 |
190 |
185.48 |
| Jun 19 2024 |
38 |
211.29 |
| Jun 19 2024 |
79 |
207.77 |
| Jun 19 2024 |
190 |
185.48 |
| Jun 12 2024 |
39 |
211.29 |
| Jun 12 2024 |
79 |
207.77 |
| Jun 12 2024 |
177 |
185.48 |
| Jun 05 2024 |
39 |
211.29 |
| Jun 05 2024 |
83 |
207.77 |
| Jun 05 2024 |
212 |
185.48 |
| May 29 2024 |
41 |
211.29 |
| May 29 2024 |
84 |
207.77 |
| May 29 2024 |
214 |
185.48 |
| May 22 2024 |
41 |
211.29 |
| May 22 2024 |
87 |
207.77 |
| May 22 2024 |
209 |
185.48 |
| May 15 2024 |
40 |
211.29 |
| May 15 2024 |
91 |
207.77 |
| May 15 2024 |
126 |
185.48 |
| May 08 2024 |
40 |
211.29 |
| May 08 2024 |
98 |
207.77 |
| May 08 2024 |
123 |
185.48 |
| May 01 2024 |
41 |
211.29 |
| May 01 2024 |
97 |
207.77 |
| May 01 2024 |
124 |
185.48 |
| Apr 24 2024 |
52 |
199.62 |
| Apr 24 2024 |
156 |
209.63 |
| Apr 24 2024 |
153 |
178.49 |
