| May 27 2025 |
1768 |
304.5 |
| May 27 2025 |
1815 |
304.5 |
| May 20 2025 |
803 |
262.4 |
| May 20 2025 |
1015 |
262.4 |
| May 13 2025 |
813 |
262.4 |
| May 13 2025 |
1021 |
262.4 |
| May 06 2025 |
804 |
262.4 |
| May 06 2025 |
1006 |
262.4 |
| Apr 29 2025 |
834 |
262.4 |
| Apr 29 2025 |
1068 |
262.4 |
| Apr 22 2025 |
59 |
226.86 |
| Apr 22 2025 |
436 |
241.27 |
| Apr 22 2025 |
123 |
195.24 |
| Apr 15 2025 |
41 |
226.86 |
| Apr 15 2025 |
437 |
241.27 |
| Apr 15 2025 |
122 |
195.24 |
| Apr 08 2025 |
81 |
233.16 |
| Apr 08 2025 |
457 |
241.27 |
| Apr 08 2025 |
157 |
191.98 |
| Apr 01 2025 |
82 |
233.16 |
| Apr 01 2025 |
457 |
241.27 |
| Apr 01 2025 |
165 |
191.98 |
| Mar 25 2025 |
78 |
233.16 |
| Mar 25 2025 |
459 |
241.27 |
| Mar 25 2025 |
160 |
191.98 |
| Mar 18 2025 |
84 |
233.16 |
| Mar 18 2025 |
469 |
241.27 |
| Mar 18 2025 |
166 |
191.98 |
| Mar 11 2025 |
85 |
233.16 |
| Mar 11 2025 |
478 |
241.27 |
| Mar 11 2025 |
167 |
191.98 |
| Mar 04 2025 |
85 |
233.16 |
| Mar 04 2025 |
480 |
241.27 |
| Mar 04 2025 |
170 |
191.98 |
| Feb 25 2025 |
85 |
233.16 |
| Feb 25 2025 |
471 |
241.27 |
| Feb 25 2025 |
170 |
191.98 |
| Feb 18 2025 |
86 |
233.16 |
| Feb 18 2025 |
471 |
241.27 |
| Feb 18 2025 |
180 |
191.98 |
| Feb 11 2025 |
87 |
233.16 |
| Feb 11 2025 |
478 |
241.27 |
| Feb 11 2025 |
180 |
191.98 |
| Feb 04 2025 |
86 |
233.16 |
| Feb 04 2025 |
481 |
241.27 |
| Feb 04 2025 |
181 |
191.98 |
| Jan 29 2025 |
86 |
233.16 |
| Jan 29 2025 |
480 |
241.27 |
| Jan 29 2025 |
181 |
191.98 |
| Jan 22 2025 |
86 |
233.16 |
| Jan 22 2025 |
480 |
241.27 |
| Jan 22 2025 |
181 |
191.98 |
| Jan 15 2025 |
87 |
233.16 |
| Jan 15 2025 |
482 |
241.27 |
| Jan 15 2025 |
181 |
191.98 |
| Jan 08 2025 |
87 |
233.16 |
| Jan 08 2025 |
479 |
241.27 |
| Jan 08 2025 |
181 |
191.98 |
| Jan 01 2025 |
87 |
233.16 |
| Jan 01 2025 |
479 |
241.27 |
| Jan 01 2025 |
181 |
191.98 |
| Dec 25 2024 |
87 |
233.16 |
| Dec 25 2024 |
478 |
241.27 |
| Dec 25 2024 |
181 |
191.98 |
| Dec 18 2024 |
87 |
233.16 |
| Dec 18 2024 |
478 |
241.27 |
| Dec 18 2024 |
181 |
191.98 |
| Dec 11 2024 |
87 |
233.16 |
| Dec 11 2024 |
477 |
241.27 |
| Dec 11 2024 |
180 |
191.98 |
| Dec 04 2024 |
87 |
233.16 |
| Dec 04 2024 |
477 |
241.27 |
| Dec 04 2024 |
180 |
191.98 |
| Nov 27 2024 |
87 |
233.16 |
| Nov 27 2024 |
477 |
241.27 |
| Nov 27 2024 |
180 |
191.98 |
| Nov 20 2024 |
87 |
233.16 |
| Nov 20 2024 |
477 |
241.27 |
| Nov 20 2024 |
180 |
191.98 |
| Nov 13 2024 |
87 |
233.16 |
| Nov 13 2024 |
477 |
241.27 |
| Nov 13 2024 |
180 |
191.98 |
| Nov 06 2024 |
87 |
233.16 |
| Nov 06 2024 |
477 |
241.27 |
| Nov 06 2024 |
180 |
191.98 |
| Oct 30 2024 |
87 |
233.16 |
| Oct 30 2024 |
475 |
241.27 |
| Oct 30 2024 |
180 |
191.98 |
| Oct 23 2024 |
87 |
233.16 |
| Oct 23 2024 |
475 |
241.27 |
| Oct 23 2024 |
180 |
191.98 |
| Oct 16 2024 |
87 |
233.16 |
| Oct 16 2024 |
475 |
241.27 |
| Oct 16 2024 |
180 |
191.98 |
| Oct 09 2024 |
87 |
233.16 |
| Oct 09 2024 |
472 |
241.27 |
| Oct 09 2024 |
180 |
191.98 |
| Oct 02 2024 |
87 |
233.16 |
| Oct 02 2024 |
472 |
241.27 |
| Oct 02 2024 |
180 |
191.98 |
| Sep 25 2024 |
87 |
233.16 |
| Sep 25 2024 |
468 |
241.27 |
| Sep 25 2024 |
181 |
191.98 |
| Sep 18 2024 |
87 |
233.16 |
| Sep 18 2024 |
464 |
241.27 |
| Sep 18 2024 |
181 |
191.98 |
| Sep 11 2024 |
87 |
233.16 |
| Sep 11 2024 |
455 |
241.27 |
| Sep 11 2024 |
180 |
191.98 |
| Sep 04 2024 |
87 |
233.16 |
| Sep 04 2024 |
447 |
241.27 |
| Sep 04 2024 |
179 |
191.98 |
| Aug 28 2024 |
89 |
233.16 |
| Aug 28 2024 |
446 |
241.27 |
| Aug 28 2024 |
218 |
191.98 |
| Aug 21 2024 |
88 |
233.16 |
| Aug 21 2024 |
455 |
241.27 |
| Aug 21 2024 |
221 |
191.98 |
| Aug 14 2024 |
87 |
233.16 |
| Aug 14 2024 |
437 |
241.27 |
| Aug 14 2024 |
221 |
191.98 |
| Aug 07 2024 |
89 |
233.16 |
| Aug 07 2024 |
431 |
241.27 |
| Aug 07 2024 |
223 |
191.98 |
| Jul 31 2024 |
88 |
233.16 |
| Jul 31 2024 |
440 |
241.27 |
| Jul 31 2024 |
225 |
191.98 |
| Jul 24 2024 |
88 |
233.16 |
| Jul 24 2024 |
463 |
241.27 |
| Jul 24 2024 |
228 |
191.98 |
| Jul 17 2024 |
89 |
233.16 |
| Jul 17 2024 |
484 |
241.27 |
| Jul 17 2024 |
231 |
191.98 |
| Jul 10 2024 |
90 |
233.16 |
| Jul 10 2024 |
485 |
241.27 |
| Jul 10 2024 |
234 |
191.98 |
| Jul 03 2024 |
88 |
233.16 |
| Jul 03 2024 |
490 |
241.27 |
| Jul 03 2024 |
235 |
191.98 |
| Jun 26 2024 |
89 |
233.16 |
| Jun 26 2024 |
474 |
241.27 |
| Jun 26 2024 |
236 |
191.98 |
| Jun 19 2024 |
89 |
233.16 |
| Jun 19 2024 |
515 |
241.27 |
| Jun 19 2024 |
236 |
191.98 |
| Jun 12 2024 |
91 |
233.16 |
| Jun 12 2024 |
528 |
241.27 |
| Jun 12 2024 |
226 |
191.98 |
| Jun 05 2024 |
93 |
233.16 |
| Jun 05 2024 |
371 |
229.25 |
| Jun 05 2024 |
268 |
191.98 |
| May 29 2024 |
94 |
233.16 |
| May 29 2024 |
101 |
214 |
| May 29 2024 |
298 |
195.04 |
| May 22 2024 |
96 |
233.16 |
| May 22 2024 |
104 |
214 |
| May 22 2024 |
295 |
195.04 |
| May 15 2024 |
78 |
233.16 |
| May 15 2024 |
108 |
214 |
| May 15 2024 |
177 |
195.04 |
| May 08 2024 |
79 |
233.16 |
| May 08 2024 |
115 |
214 |
| May 08 2024 |
175 |
195.04 |
| May 01 2024 |
67 |
227.06 |
| May 01 2024 |
58 |
195.97 |
| May 01 2024 |
126 |
185.69 |
| Apr 24 2024 |
135 |
210.59 |
| Apr 24 2024 |
274 |
210.59 |
