| Jun 03 2025 |
78 |
221.99 |
| Jun 03 2025 |
51 |
191.01 |
| May 27 2025 |
181 |
224 |
| May 27 2025 |
102 |
205.01 |
| May 20 2025 |
193 |
224 |
| May 20 2025 |
115 |
205.01 |
| May 13 2025 |
194 |
224 |
| May 13 2025 |
120 |
205.01 |
| May 06 2025 |
195 |
224 |
| May 06 2025 |
121 |
205.01 |
| Apr 29 2025 |
204 |
224 |
| Apr 29 2025 |
131 |
205.01 |
| Apr 22 2025 |
214 |
224 |
| Apr 22 2025 |
183 |
205.01 |
| Apr 15 2025 |
217 |
224 |
| Apr 15 2025 |
178 |
205.01 |
| Apr 08 2025 |
404 |
284.15 |
| Apr 08 2025 |
150 |
215.41 |
| Apr 08 2025 |
69 |
168.28 |
| Apr 01 2025 |
411 |
284.15 |
| Apr 01 2025 |
153 |
215.41 |
| Apr 01 2025 |
71 |
168.28 |
| Mar 25 2025 |
399 |
284.15 |
| Mar 25 2025 |
149 |
215.41 |
| Mar 25 2025 |
69 |
168.28 |
| Mar 18 2025 |
418 |
284.15 |
| Mar 18 2025 |
150 |
215.41 |
| Mar 18 2025 |
72 |
168.28 |
| Mar 11 2025 |
420 |
284.15 |
| Mar 11 2025 |
148 |
215.41 |
| Mar 11 2025 |
72 |
168.28 |
| Mar 04 2025 |
430 |
284.15 |
| Mar 04 2025 |
150 |
215.41 |
| Mar 04 2025 |
73 |
168.28 |
| Feb 25 2025 |
421 |
284.15 |
| Feb 25 2025 |
149 |
215.41 |
| Feb 25 2025 |
73 |
168.28 |
| Feb 18 2025 |
423 |
284.15 |
| Feb 18 2025 |
152 |
215.41 |
| Feb 18 2025 |
79 |
168.28 |
| Feb 11 2025 |
436 |
284.15 |
| Feb 11 2025 |
153 |
215.41 |
| Feb 11 2025 |
79 |
168.28 |
| Feb 04 2025 |
428 |
284.15 |
| Feb 04 2025 |
155 |
215.41 |
| Feb 04 2025 |
80 |
168.28 |
| Jan 29 2025 |
431 |
284.15 |
| Jan 29 2025 |
155 |
215.41 |
| Jan 29 2025 |
80 |
168.28 |
| Jan 22 2025 |
437 |
284.15 |
| Jan 22 2025 |
155 |
215.41 |
| Jan 22 2025 |
80 |
168.28 |
| Jan 15 2025 |
440 |
284.15 |
| Jan 15 2025 |
156 |
215.41 |
| Jan 15 2025 |
80 |
168.28 |
| Jan 08 2025 |
440 |
284.15 |
| Jan 08 2025 |
156 |
215.41 |
| Jan 08 2025 |
80 |
168.28 |
| Jan 01 2025 |
440 |
284.15 |
| Jan 01 2025 |
156 |
215.41 |
| Jan 01 2025 |
80 |
168.28 |
| Dec 25 2024 |
440 |
284.15 |
| Dec 25 2024 |
156 |
215.41 |
| Dec 25 2024 |
80 |
168.28 |
| Dec 18 2024 |
440 |
284.15 |
| Dec 18 2024 |
156 |
215.41 |
| Dec 18 2024 |
80 |
168.28 |
| Dec 11 2024 |
440 |
284.15 |
| Dec 11 2024 |
156 |
215.41 |
| Dec 11 2024 |
78 |
168.28 |
| Dec 04 2024 |
440 |
284.15 |
| Dec 04 2024 |
156 |
215.41 |
| Dec 04 2024 |
78 |
168.28 |
| Nov 27 2024 |
440 |
284.15 |
| Nov 27 2024 |
156 |
215.41 |
| Nov 27 2024 |
78 |
168.28 |
| Nov 20 2024 |
440 |
284.15 |
| Nov 20 2024 |
156 |
215.41 |
| Nov 20 2024 |
78 |
168.28 |
| Nov 13 2024 |
440 |
284.15 |
| Nov 13 2024 |
156 |
215.41 |
| Nov 13 2024 |
78 |
168.28 |
| Nov 06 2024 |
446 |
284.15 |
| Nov 06 2024 |
156 |
215.41 |
| Nov 06 2024 |
78 |
168.28 |
| Oct 30 2024 |
446 |
284.15 |
| Oct 30 2024 |
155 |
215.41 |
| Oct 30 2024 |
78 |
168.28 |
| Oct 23 2024 |
446 |
284.15 |
| Oct 23 2024 |
155 |
215.41 |
| Oct 23 2024 |
78 |
168.28 |
| Oct 16 2024 |
446 |
284.15 |
| Oct 16 2024 |
155 |
215.41 |
| Oct 16 2024 |
78 |
168.28 |
| Oct 09 2024 |
445 |
284.15 |
| Oct 09 2024 |
155 |
215.41 |
| Oct 09 2024 |
78 |
168.28 |
| Oct 02 2024 |
444 |
284.15 |
| Oct 02 2024 |
155 |
215.41 |
| Oct 02 2024 |
78 |
168.28 |
| Sep 25 2024 |
436 |
284.15 |
| Sep 25 2024 |
154 |
215.41 |
| Sep 25 2024 |
78 |
168.28 |
| Sep 18 2024 |
436 |
284.15 |
| Sep 18 2024 |
154 |
215.41 |
| Sep 18 2024 |
78 |
168.28 |
| Sep 11 2024 |
438 |
284.15 |
| Sep 11 2024 |
152 |
215.41 |
| Sep 11 2024 |
80 |
168.28 |
| Sep 04 2024 |
429 |
284.15 |
| Sep 04 2024 |
154 |
215.41 |
| Sep 04 2024 |
79 |
168.28 |
| Aug 28 2024 |
434 |
284.15 |
| Aug 28 2024 |
153 |
215.41 |
| Aug 28 2024 |
105 |
168.28 |
| Aug 21 2024 |
431 |
284.15 |
| Aug 21 2024 |
156 |
215.41 |
| Aug 21 2024 |
106 |
168.28 |
| Aug 14 2024 |
437 |
284.15 |
| Aug 14 2024 |
156 |
215.41 |
| Aug 14 2024 |
106 |
168.28 |
| Aug 07 2024 |
438 |
284.15 |
| Aug 07 2024 |
149 |
215.41 |
| Aug 07 2024 |
105 |
168.28 |
| Jul 31 2024 |
437 |
284.15 |
| Jul 31 2024 |
151 |
215.41 |
| Jul 31 2024 |
105 |
168.28 |
| Jul 24 2024 |
430 |
284.15 |
| Jul 24 2024 |
170 |
215.41 |
| Jul 24 2024 |
107 |
168.28 |
| Jul 17 2024 |
439 |
284.15 |
| Jul 17 2024 |
183 |
215.41 |
| Jul 17 2024 |
109 |
168.28 |
| Jul 10 2024 |
445 |
284.15 |
| Jul 10 2024 |
183 |
215.41 |
| Jul 10 2024 |
109 |
168.28 |
| Jul 03 2024 |
451 |
284.15 |
| Jul 03 2024 |
181 |
215.41 |
| Jul 03 2024 |
109 |
168.28 |
| Jun 26 2024 |
451 |
284.15 |
| Jun 26 2024 |
184 |
215.41 |
| Jun 26 2024 |
108 |
168.28 |
| Jun 19 2024 |
453 |
284.15 |
| Jun 19 2024 |
212 |
215.41 |
| Jun 19 2024 |
104 |
168.28 |
| Jun 12 2024 |
460 |
284.15 |
| Jun 12 2024 |
156 |
211.03 |
| Jun 12 2024 |
297 |
200.76 |
| Jun 05 2024 |
458 |
284.15 |
| Jun 05 2024 |
20 |
181.04 |
| Jun 05 2024 |
725 |
230.5 |
| May 29 2024 |
474 |
284.15 |
| May 29 2024 |
20 |
181.04 |
| May 29 2024 |
728 |
230.5 |
| May 22 2024 |
463 |
284.15 |
| May 22 2024 |
21 |
181.04 |
| May 22 2024 |
728 |
230.5 |
| May 15 2024 |
431 |
284.15 |
| May 15 2024 |
22 |
181.04 |
| May 15 2024 |
556 |
230.5 |
| May 08 2024 |
421 |
284.15 |
| May 08 2024 |
23 |
181.04 |
| May 08 2024 |
540 |
230.5 |
| May 01 2024 |
436 |
284.15 |
| May 01 2024 |
26 |
181.04 |
| May 01 2024 |
553 |
230.5 |
| Apr 24 2024 |
552 |
265.48 |
| Apr 24 2024 |
206 |
218.78 |
| Apr 24 2024 |
512 |
212.15 |
