| Apr 22 2025 |
2389 |
368.43 |
| Apr 22 2025 |
4568 |
368.43 |
| Apr 15 2025 |
2372 |
368.43 |
| Apr 15 2025 |
4613 |
368.43 |
| Apr 08 2025 |
979 |
321.19 |
| Apr 08 2025 |
1236 |
285.48 |
| Apr 08 2025 |
2778 |
314.04 |
| Apr 01 2025 |
995 |
321.19 |
| Apr 01 2025 |
1244 |
285.48 |
| Apr 01 2025 |
2785 |
314.04 |
| Mar 25 2025 |
970 |
321.19 |
| Mar 25 2025 |
1247 |
285.48 |
| Mar 25 2025 |
2762 |
314.04 |
| Mar 18 2025 |
980 |
321.19 |
| Mar 18 2025 |
1239 |
285.48 |
| Mar 18 2025 |
2781 |
314.04 |
| Mar 11 2025 |
986 |
321.19 |
| Mar 11 2025 |
1237 |
285.48 |
| Mar 11 2025 |
2782 |
314.04 |
| Mar 04 2025 |
1004 |
321.19 |
| Mar 04 2025 |
1234 |
285.48 |
| Mar 04 2025 |
2808 |
314.04 |
| Feb 25 2025 |
962 |
321.19 |
| Feb 25 2025 |
1242 |
285.48 |
| Feb 25 2025 |
2775 |
314.04 |
| Feb 18 2025 |
962 |
321.19 |
| Feb 18 2025 |
1235 |
285.48 |
| Feb 18 2025 |
2796 |
314.04 |
| Feb 11 2025 |
1009 |
321.19 |
| Feb 11 2025 |
1228 |
285.48 |
| Feb 11 2025 |
2804 |
314.04 |
| Feb 04 2025 |
1000 |
321.19 |
| Feb 04 2025 |
1228 |
285.48 |
| Feb 04 2025 |
2790 |
314.04 |
| Jan 29 2025 |
1001 |
321.19 |
| Jan 29 2025 |
1229 |
285.48 |
| Jan 29 2025 |
2778 |
314.04 |
| Jan 22 2025 |
1007 |
321.19 |
| Jan 22 2025 |
1220 |
285.48 |
| Jan 22 2025 |
2778 |
314.04 |
| Jan 15 2025 |
1011 |
321.19 |
| Jan 15 2025 |
1223 |
285.48 |
| Jan 15 2025 |
2784 |
314.04 |
| Jan 08 2025 |
1011 |
321.19 |
| Jan 08 2025 |
556 |
285.48 |
| Jan 08 2025 |
2771 |
314.04 |
| Jan 01 2025 |
1011 |
321.19 |
| Jan 01 2025 |
570 |
285.48 |
| Jan 01 2025 |
2776 |
314.04 |
| Dec 25 2024 |
1011 |
321.19 |
| Dec 25 2024 |
570 |
285.48 |
| Dec 25 2024 |
2776 |
314.04 |
| Dec 18 2024 |
1005 |
321.19 |
| Dec 18 2024 |
570 |
285.48 |
| Dec 18 2024 |
2776 |
314.04 |
| Dec 11 2024 |
1005 |
321.19 |
| Dec 11 2024 |
568 |
285.48 |
| Dec 11 2024 |
2771 |
314.04 |
| Dec 04 2024 |
1005 |
321.19 |
| Dec 04 2024 |
568 |
285.48 |
| Dec 04 2024 |
2771 |
314.04 |
| Nov 27 2024 |
1005 |
321.19 |
| Nov 27 2024 |
568 |
285.48 |
| Nov 27 2024 |
2771 |
314.04 |
| Nov 20 2024 |
1005 |
321.19 |
| Nov 20 2024 |
568 |
285.48 |
| Nov 20 2024 |
2771 |
314.04 |
| Nov 13 2024 |
1005 |
321.19 |
| Nov 13 2024 |
569 |
285.48 |
| Nov 13 2024 |
2770 |
314.04 |
| Nov 06 2024 |
1003 |
321.19 |
| Nov 06 2024 |
569 |
285.48 |
| Nov 06 2024 |
2765 |
314.04 |
| Oct 30 2024 |
999 |
321.19 |
| Oct 30 2024 |
571 |
285.48 |
| Oct 30 2024 |
2756 |
314.04 |
| Oct 23 2024 |
999 |
321.19 |
| Oct 23 2024 |
570 |
285.48 |
| Oct 23 2024 |
2930 |
314.04 |
| Oct 16 2024 |
999 |
321.19 |
| Oct 16 2024 |
570 |
285.48 |
| Oct 16 2024 |
2936 |
314.04 |
| Oct 09 2024 |
1001 |
321.19 |
| Oct 09 2024 |
570 |
285.48 |
| Oct 09 2024 |
2930 |
314.04 |
| Oct 02 2024 |
999 |
321.19 |
| Oct 02 2024 |
571 |
285.48 |
| Oct 02 2024 |
2928 |
314.04 |
| Sep 25 2024 |
984 |
321.19 |
| Sep 25 2024 |
560 |
285.48 |
| Sep 25 2024 |
2942 |
314.04 |
| Sep 18 2024 |
991 |
321.19 |
| Sep 18 2024 |
560 |
285.48 |
| Sep 18 2024 |
2926 |
314.04 |
| Sep 11 2024 |
990 |
321.19 |
| Sep 11 2024 |
539 |
285.48 |
| Sep 11 2024 |
2929 |
314.04 |
| Sep 04 2024 |
950 |
321.19 |
| Sep 04 2024 |
543 |
285.48 |
| Sep 04 2024 |
2894 |
314.04 |
| Aug 28 2024 |
961 |
321.19 |
| Aug 28 2024 |
554 |
285.48 |
| Aug 28 2024 |
2955 |
314.04 |
| Aug 21 2024 |
963 |
321.19 |
| Aug 21 2024 |
486 |
285.48 |
| Aug 21 2024 |
2971 |
314.04 |
| Aug 14 2024 |
976 |
321.19 |
| Aug 14 2024 |
469 |
285.48 |
| Aug 14 2024 |
2894 |
314.04 |
| Aug 07 2024 |
967 |
321.19 |
| Aug 07 2024 |
737 |
285.48 |
| Aug 07 2024 |
2874 |
314.04 |
| Jul 31 2024 |
986 |
321.19 |
| Jul 31 2024 |
752 |
285.48 |
| Jul 31 2024 |
2875 |
314.04 |
| Jul 24 2024 |
976 |
321.19 |
| Jul 24 2024 |
777 |
285.48 |
| Jul 24 2024 |
2843 |
314.04 |
| Jul 17 2024 |
991 |
321.19 |
| Jul 17 2024 |
776 |
285.48 |
| Jul 17 2024 |
2859 |
314.04 |
| Jul 10 2024 |
1000 |
321.19 |
| Jul 10 2024 |
546 |
285.48 |
| Jul 10 2024 |
2843 |
314.04 |
| Jul 03 2024 |
1000 |
321.19 |
| Jul 03 2024 |
568 |
285.48 |
| Jul 03 2024 |
2851 |
314.04 |
| Jun 26 2024 |
1015 |
321.19 |
| Jun 26 2024 |
585 |
285.48 |
| Jun 26 2024 |
2823 |
314.04 |
| Jun 19 2024 |
1009 |
321.19 |
| Jun 19 2024 |
574 |
285.48 |
| Jun 19 2024 |
2870 |
314.04 |
| Jun 12 2024 |
1020 |
321.19 |
| Jun 12 2024 |
581 |
285.48 |
| Jun 12 2024 |
2891 |
314.04 |
| Jun 05 2024 |
1024 |
321.19 |
| Jun 05 2024 |
586 |
285.48 |
| Jun 05 2024 |
2927 |
314.04 |
| May 29 2024 |
1042 |
321.19 |
| May 29 2024 |
582 |
285.48 |
| May 29 2024 |
2934 |
314.04 |
| May 22 2024 |
1026 |
321.19 |
| May 22 2024 |
571 |
285.48 |
| May 22 2024 |
2967 |
314.04 |
| May 15 2024 |
973 |
321.19 |
| May 15 2024 |
548 |
285.48 |
| May 15 2024 |
2731 |
314.04 |
| May 08 2024 |
966 |
321.19 |
| May 08 2024 |
574 |
285.48 |
| May 08 2024 |
2711 |
314.04 |
| May 01 2024 |
991 |
321.19 |
| May 01 2024 |
574 |
285.48 |
| May 01 2024 |
2799 |
314.04 |
| Apr 24 2024 |
950 |
305.94 |
| Apr 24 2024 |
653 |
277.92 |
| Apr 24 2024 |
2845 |
291.93 |
