| Jun 23 2026 |
205 |
257.86 |
| Jun 23 2026 |
314 |
257.86 |
| Jun 16 2026 |
207 |
257.86 |
| Jun 16 2026 |
320 |
257.86 |
| Jun 09 2026 |
207 |
257.86 |
| Jun 09 2026 |
54 |
219.28 |
| Jun 09 2026 |
222 |
238.57 |
| Jun 02 2026 |
199 |
257.86 |
| Jun 02 2026 |
54 |
219.28 |
| Jun 02 2026 |
224 |
238.57 |
| May 26 2026 |
200 |
257.86 |
| May 26 2026 |
54 |
219.28 |
| May 26 2026 |
217 |
238.57 |
| May 19 2026 |
202 |
257.86 |
| May 19 2026 |
53 |
219.28 |
| May 19 2026 |
216 |
238.57 |
| May 12 2026 |
210 |
257.86 |
| May 12 2026 |
78 |
219.28 |
| May 12 2026 |
231 |
238.57 |
| May 05 2026 |
1666 |
339.87 |
| May 05 2026 |
67 |
219.28 |
| May 05 2026 |
558 |
279.58 |
| Apr 28 2026 |
638 |
335.42 |
| Apr 28 2026 |
51 |
210.45 |
| Apr 28 2026 |
1006 |
268.79 |
| Apr 21 2026 |
759 |
335.42 |
| Apr 21 2026 |
55 |
210.45 |
| Apr 21 2026 |
1058 |
268.79 |
| Apr 14 2026 |
803 |
335.42 |
| Apr 14 2026 |
57 |
210.45 |
| Apr 14 2026 |
1019 |
268.79 |
| Apr 07 2026 |
868 |
335.42 |
| Apr 07 2026 |
324 |
240.61 |
| Apr 07 2026 |
843 |
261.94 |
| Mar 31 2026 |
904 |
335.42 |
| Mar 31 2026 |
326 |
240.61 |
| Mar 31 2026 |
855 |
261.94 |
| Mar 24 2026 |
925 |
335.42 |
| Mar 24 2026 |
327 |
240.61 |
| Mar 24 2026 |
854 |
261.94 |
| Mar 17 2026 |
945 |
335.42 |
| Mar 17 2026 |
339 |
240.61 |
| Mar 17 2026 |
883 |
261.94 |
| Mar 10 2026 |
1008 |
335.42 |
| Mar 10 2026 |
341 |
240.61 |
| Mar 10 2026 |
871 |
261.94 |
| Mar 03 2026 |
1012 |
335.42 |
| Mar 03 2026 |
346 |
240.61 |
| Mar 03 2026 |
881 |
261.94 |
| Feb 24 2026 |
1024 |
335.42 |
| Feb 24 2026 |
327 |
240.61 |
| Feb 24 2026 |
858 |
261.94 |
| Feb 17 2026 |
1111 |
335.42 |
| Feb 17 2026 |
338 |
240.61 |
| Feb 17 2026 |
885 |
261.94 |
| Feb 10 2026 |
1155 |
335.42 |
| Feb 10 2026 |
332 |
240.61 |
| Feb 10 2026 |
898 |
261.94 |
| Feb 03 2026 |
1157 |
335.42 |
| Feb 03 2026 |
336 |
240.61 |
| Feb 03 2026 |
910 |
261.94 |
| Jan 27 2026 |
1180 |
335.42 |
| Jan 27 2026 |
336 |
240.61 |
| Jan 27 2026 |
903 |
261.94 |
| Jan 20 2026 |
1183 |
335.42 |
| Jan 20 2026 |
336 |
240.61 |
| Jan 20 2026 |
903 |
261.94 |
| Jan 13 2026 |
1183 |
335.42 |
| Jan 13 2026 |
340 |
240.61 |
| Jan 13 2026 |
911 |
261.94 |
| Jan 06 2026 |
1183 |
335.42 |
| Jan 06 2026 |
341 |
240.61 |
| Jan 06 2026 |
913 |
261.94 |
| Dec 30 2025 |
1183 |
335.42 |
| Dec 30 2025 |
341 |
240.61 |
| Dec 30 2025 |
913 |
261.94 |
| Dec 23 2025 |
1171 |
335.42 |
| Dec 23 2025 |
341 |
240.61 |
| Dec 23 2025 |
911 |
261.94 |
| Dec 16 2025 |
1183 |
335.42 |
| Dec 16 2025 |
341 |
240.61 |
| Dec 16 2025 |
913 |
261.94 |
| Dec 09 2025 |
1183 |
335.42 |
| Dec 09 2025 |
341 |
240.61 |
| Dec 09 2025 |
913 |
261.94 |
| Dec 02 2025 |
1183 |
335.42 |
| Dec 02 2025 |
341 |
240.61 |
| Dec 02 2025 |
913 |
261.94 |
| Nov 25 2025 |
1183 |
335.42 |
| Nov 25 2025 |
341 |
240.61 |
| Nov 25 2025 |
913 |
261.94 |
| Nov 18 2025 |
1183 |
335.42 |
| Nov 18 2025 |
341 |
240.61 |
| Nov 18 2025 |
913 |
261.94 |
| Nov 11 2025 |
1183 |
335.42 |
| Nov 11 2025 |
341 |
240.61 |
| Nov 11 2025 |
913 |
261.94 |
| Nov 04 2025 |
1183 |
335.42 |
| Nov 04 2025 |
341 |
240.61 |
| Nov 04 2025 |
913 |
261.94 |
| Oct 28 2025 |
1192 |
335.42 |
| Oct 28 2025 |
341 |
240.61 |
| Oct 28 2025 |
915 |
261.94 |
| Oct 21 2025 |
1198 |
335.42 |
| Oct 21 2025 |
341 |
240.61 |
| Oct 21 2025 |
915 |
261.94 |
| Oct 14 2025 |
1198 |
335.42 |
| Oct 14 2025 |
341 |
240.61 |
| Oct 14 2025 |
915 |
261.94 |
| Oct 07 2025 |
1194 |
335.42 |
| Oct 07 2025 |
341 |
240.61 |
| Oct 07 2025 |
915 |
261.94 |
| Sep 30 2025 |
1195 |
335.42 |
| Sep 30 2025 |
344 |
240.61 |
| Sep 30 2025 |
917 |
261.94 |
| Sep 23 2025 |
1187 |
335.42 |
| Sep 23 2025 |
345 |
240.61 |
| Sep 23 2025 |
925 |
261.94 |
| Sep 16 2025 |
1193 |
335.42 |
| Sep 16 2025 |
349 |
240.61 |
| Sep 16 2025 |
928 |
261.94 |
| Sep 09 2025 |
1192 |
335.42 |
| Sep 09 2025 |
345 |
240.61 |
| Sep 09 2025 |
924 |
261.94 |
| Sep 02 2025 |
1181 |
335.42 |
| Sep 02 2025 |
328 |
240.61 |
| Sep 02 2025 |
899 |
261.94 |
| Aug 26 2025 |
1167 |
335.42 |
| Aug 26 2025 |
362 |
240.61 |
| Aug 26 2025 |
924 |
261.94 |
| Aug 19 2025 |
1179 |
335.42 |
| Aug 19 2025 |
355 |
240.61 |
| Aug 19 2025 |
915 |
261.94 |
| Aug 12 2025 |
1175 |
335.42 |
| Aug 12 2025 |
349 |
240.61 |
| Aug 12 2025 |
917 |
261.94 |
| Aug 05 2025 |
1199 |
335.42 |
| Aug 05 2025 |
351 |
240.61 |
| Aug 05 2025 |
919 |
261.94 |
| Jul 29 2025 |
1194 |
335.42 |
| Jul 29 2025 |
336 |
240.61 |
| Jul 29 2025 |
919 |
261.94 |
| Jul 22 2025 |
1213 |
335.42 |
| Jul 22 2025 |
348 |
240.61 |
| Jul 22 2025 |
941 |
261.94 |
| Jul 15 2025 |
1226 |
335.42 |
| Jul 15 2025 |
350 |
240.61 |
| Jul 15 2025 |
943 |
261.94 |
| Jul 08 2025 |
1211 |
335.42 |
| Jul 08 2025 |
352 |
240.61 |
| Jul 08 2025 |
951 |
261.94 |
| Jul 01 2025 |
1209 |
335.42 |
| Jul 01 2025 |
360 |
240.61 |
| Jul 01 2025 |
945 |
261.94 |
| Jun 24 2025 |
1199 |
335.42 |
| Jun 24 2025 |
414 |
251.28 |
| Jun 24 2025 |
1590 |
285.12 |
| Jun 17 2025 |
1204 |
335.42 |
| Jun 17 2025 |
415 |
251.28 |
| Jun 17 2025 |
1606 |
285.12 |
| Jun 10 2025 |
1200 |
335.42 |
| Jun 10 2025 |
417 |
251.28 |
| Jun 10 2025 |
1591 |
285.12 |
| Jun 03 2025 |
749 |
313.27 |
| Jun 03 2025 |
405 |
251.28 |
| Jun 03 2025 |
1502 |
281.91 |
| May 27 2025 |
734 |
313.27 |
| May 27 2025 |
403 |
251.28 |
| May 27 2025 |
1513 |
281.91 |
| May 20 2025 |
749 |
313.27 |
| May 20 2025 |
375 |
251.28 |
| May 20 2025 |
1552 |
281.91 |
| May 13 2025 |
766 |
313.27 |
| May 13 2025 |
370 |
251.28 |
| May 13 2025 |
1558 |
281.91 |
| May 06 2025 |
1590 |
300.94 |
| May 06 2025 |
1723 |
300.94 |
| Apr 29 2025 |
1186 |
333.57 |
| Apr 29 2025 |
822 |
270.33 |
| Apr 29 2025 |
2464 |
308.27 |
| Apr 22 2025 |
1189 |
333.57 |
| Apr 22 2025 |
841 |
270.33 |
| Apr 22 2025 |
2499 |
308.27 |
| Apr 15 2025 |
1163 |
333.57 |
| Apr 15 2025 |
244 |
239.72 |
| Apr 15 2025 |
2573 |
310.11 |
| Apr 08 2025 |
895 |
316.12 |
| Apr 08 2025 |
703 |
265.68 |
| Apr 08 2025 |
1029 |
256.59 |
| Apr 01 2025 |
919 |
316.12 |
| Apr 01 2025 |
707 |
265.68 |
| Apr 01 2025 |
1036 |
256.59 |
| Mar 25 2025 |
895 |
316.12 |
| Mar 25 2025 |
711 |
265.68 |
| Mar 25 2025 |
1026 |
256.59 |
| Mar 18 2025 |
909 |
316.12 |
| Mar 18 2025 |
709 |
265.68 |
| Mar 18 2025 |
1044 |
256.59 |
| Mar 11 2025 |
909 |
316.12 |
| Mar 11 2025 |
706 |
265.68 |
| Mar 11 2025 |
1055 |
256.59 |
| Mar 04 2025 |
918 |
316.12 |
| Mar 04 2025 |
708 |
265.68 |
| Mar 04 2025 |
1064 |
256.59 |
| Feb 25 2025 |
878 |
316.12 |
| Feb 25 2025 |
719 |
265.68 |
| Feb 25 2025 |
1061 |
256.59 |
| Feb 18 2025 |
883 |
316.12 |
| Feb 18 2025 |
710 |
265.68 |
| Feb 18 2025 |
1085 |
256.59 |
| Feb 11 2025 |
915 |
316.12 |
| Feb 11 2025 |
704 |
265.68 |
| Feb 11 2025 |
1085 |
256.59 |
| Feb 04 2025 |
910 |
316.12 |
| Feb 04 2025 |
704 |
265.68 |
| Feb 04 2025 |
1085 |
256.59 |
| Jan 29 2025 |
908 |
316.12 |
| Jan 29 2025 |
705 |
265.68 |
| Jan 29 2025 |
1083 |
256.59 |
| Jan 22 2025 |
915 |
316.12 |
| Jan 22 2025 |
699 |
265.68 |
| Jan 22 2025 |
1081 |
256.59 |
| Jan 15 2025 |
918 |
316.12 |
| Jan 15 2025 |
700 |
265.68 |
| Jan 15 2025 |
1085 |
256.59 |
| Jan 08 2025 |
918 |
316.12 |
| Jan 08 2025 |
309 |
265.68 |
| Jan 08 2025 |
1078 |
256.59 |
| Jan 01 2025 |
918 |
316.12 |
| Jan 01 2025 |
320 |
265.68 |
| Jan 01 2025 |
1077 |
256.59 |
| Dec 25 2024 |
918 |
316.12 |
| Dec 25 2024 |
320 |
265.68 |
| Dec 25 2024 |
1077 |
256.59 |
| Dec 18 2024 |
915 |
316.12 |
| Dec 18 2024 |
320 |
265.68 |
| Dec 18 2024 |
1077 |
256.59 |
| Dec 11 2024 |
915 |
316.12 |
| Dec 11 2024 |
318 |
265.68 |
| Dec 11 2024 |
1075 |
256.59 |
| Dec 04 2024 |
915 |
316.12 |
| Dec 04 2024 |
318 |
265.68 |
| Dec 04 2024 |
1075 |
256.59 |
| Nov 27 2024 |
915 |
316.12 |
| Nov 27 2024 |
318 |
265.68 |
| Nov 27 2024 |
1075 |
256.59 |
| Nov 20 2024 |
915 |
316.12 |
| Nov 20 2024 |
318 |
265.68 |
| Nov 20 2024 |
1075 |
256.59 |
| Nov 13 2024 |
915 |
316.12 |
| Nov 13 2024 |
318 |
265.68 |
| Nov 13 2024 |
1075 |
256.59 |
| Nov 06 2024 |
914 |
316.12 |
| Nov 06 2024 |
318 |
265.68 |
| Nov 06 2024 |
1075 |
256.59 |
| Oct 30 2024 |
910 |
316.12 |
| Oct 30 2024 |
321 |
265.68 |
| Oct 30 2024 |
1070 |
256.59 |
| Oct 23 2024 |
910 |
316.12 |
| Oct 23 2024 |
321 |
265.68 |
| Oct 23 2024 |
1126 |
256.59 |
| Oct 16 2024 |
910 |
316.12 |
| Oct 16 2024 |
321 |
265.68 |
| Oct 16 2024 |
1127 |
256.59 |
| Oct 09 2024 |
912 |
316.12 |
| Oct 09 2024 |
320 |
265.68 |
| Oct 09 2024 |
1120 |
256.59 |
| Oct 02 2024 |
909 |
316.12 |
| Oct 02 2024 |
320 |
265.68 |
| Oct 02 2024 |
1119 |
256.59 |
| Sep 25 2024 |
898 |
316.12 |
| Sep 25 2024 |
317 |
265.68 |
| Sep 25 2024 |
1120 |
256.59 |
| Sep 18 2024 |
903 |
316.12 |
| Sep 18 2024 |
315 |
265.68 |
| Sep 18 2024 |
1119 |
256.59 |
| Sep 11 2024 |
905 |
316.12 |
| Sep 11 2024 |
294 |
265.68 |
| Sep 11 2024 |
1124 |
256.59 |
| Sep 04 2024 |
862 |
316.12 |
| Sep 04 2024 |
298 |
265.68 |
| Sep 04 2024 |
1124 |
256.59 |
| Aug 28 2024 |
875 |
316.12 |
| Aug 28 2024 |
303 |
265.68 |
| Aug 28 2024 |
1194 |
256.59 |
| Aug 21 2024 |
874 |
316.12 |
| Aug 21 2024 |
302 |
265.68 |
| Aug 21 2024 |
1206 |
256.59 |
| Aug 14 2024 |
885 |
316.12 |
| Aug 14 2024 |
310 |
265.68 |
| Aug 14 2024 |
1180 |
256.59 |
| Aug 07 2024 |
882 |
316.12 |
| Aug 07 2024 |
1558 |
297.63 |
| Aug 07 2024 |
1119 |
254.44 |
| Jul 31 2024 |
895 |
316.12 |
| Jul 31 2024 |
1556 |
297.63 |
| Jul 31 2024 |
1129 |
254.44 |
| Jul 24 2024 |
886 |
316.12 |
| Jul 24 2024 |
1596 |
297.63 |
| Jul 24 2024 |
1127 |
254.44 |
| Jul 17 2024 |
906 |
316.12 |
| Jul 17 2024 |
1635 |
297.63 |
| Jul 17 2024 |
1138 |
254.44 |
| Jul 10 2024 |
914 |
316.12 |
| Jul 10 2024 |
358 |
265.68 |
| Jul 10 2024 |
1181 |
256.59 |
| Jul 03 2024 |
917 |
316.12 |
| Jul 03 2024 |
371 |
265.68 |
| Jul 03 2024 |
1180 |
256.59 |
| Jun 26 2024 |
925 |
316.12 |
| Jun 26 2024 |
389 |
265.68 |
| Jun 26 2024 |
1152 |
256.59 |
| Jun 19 2024 |
914 |
316.12 |
| Jun 19 2024 |
376 |
265.68 |
| Jun 19 2024 |
1198 |
256.59 |
| Jun 12 2024 |
927 |
316.12 |
| Jun 12 2024 |
379 |
265.68 |
| Jun 12 2024 |
1209 |
256.59 |
| Jun 05 2024 |
932 |
316.12 |
| Jun 05 2024 |
386 |
265.68 |
| Jun 05 2024 |
1255 |
256.59 |
| May 29 2024 |
950 |
316.12 |
| May 29 2024 |
386 |
265.68 |
| May 29 2024 |
1264 |
256.59 |
| May 22 2024 |
938 |
316.12 |
| May 22 2024 |
381 |
265.68 |
| May 22 2024 |
1284 |
256.59 |
| May 15 2024 |
924 |
318.5 |
| May 15 2024 |
612 |
291.64 |
| May 15 2024 |
1487 |
276.2 |
| May 08 2024 |
912 |
318.5 |
| May 08 2024 |
641 |
291.64 |
| May 08 2024 |
1473 |
276.2 |
| May 01 2024 |
938 |
318.5 |
| May 01 2024 |
644 |
291.64 |
| May 01 2024 |
1535 |
276.2 |
| Apr 24 2024 |
2116 |
334.46 |
| Apr 24 2024 |
612 |
274.08 |
| Apr 24 2024 |
1905 |
268.3 |
