| Jun 06 2026 |
2619 |
390.34 |
| Jun 06 2026 |
3854 |
378.58 |
| Jun 06 2026 |
4145 |
367.95 |
| Jun 02 2026 |
2584 |
390.34 |
| Jun 02 2026 |
3800 |
378.58 |
| Jun 02 2026 |
4107 |
367.95 |
| May 26 2026 |
2592 |
390.34 |
| May 26 2026 |
3793 |
378.58 |
| May 26 2026 |
4125 |
367.95 |
| May 19 2026 |
2912 |
390.34 |
| May 19 2026 |
3758 |
378.58 |
| May 19 2026 |
4087 |
367.95 |
| May 12 2026 |
3013 |
390.34 |
| May 12 2026 |
3791 |
378.58 |
| May 12 2026 |
4143 |
367.95 |
| May 05 2026 |
3075 |
390.34 |
| May 05 2026 |
3742 |
378.58 |
| May 05 2026 |
4110 |
367.95 |
| Apr 28 2026 |
3055 |
390.34 |
| Apr 28 2026 |
3802 |
378.58 |
| Apr 28 2026 |
4257 |
367.95 |
| Apr 21 2026 |
3064 |
390.34 |
| Apr 21 2026 |
3771 |
378.58 |
| Apr 21 2026 |
4362 |
367.95 |
| Apr 14 2026 |
3078 |
390.34 |
| Apr 14 2026 |
3728 |
378.58 |
| Apr 14 2026 |
4355 |
367.95 |
| Apr 07 2026 |
2911 |
386.04 |
| Apr 07 2026 |
3293 |
363.51 |
| Apr 07 2026 |
4091 |
360.26 |
| Mar 31 2026 |
2869 |
386.04 |
| Mar 31 2026 |
3319 |
363.51 |
| Mar 31 2026 |
4141 |
360.26 |
| Mar 24 2026 |
2871 |
386.04 |
| Mar 24 2026 |
3339 |
363.51 |
| Mar 24 2026 |
4199 |
360.26 |
| Mar 17 2026 |
2856 |
386.04 |
| Mar 17 2026 |
3392 |
363.51 |
| Mar 17 2026 |
4212 |
360.26 |
| Mar 10 2026 |
2809 |
386.04 |
| Mar 10 2026 |
3362 |
363.51 |
| Mar 10 2026 |
4212 |
360.26 |
| Mar 03 2026 |
2794 |
386.04 |
| Mar 03 2026 |
3404 |
363.51 |
| Mar 03 2026 |
4255 |
360.26 |
| Feb 24 2026 |
2731 |
386.04 |
| Feb 24 2026 |
3279 |
363.51 |
| Feb 24 2026 |
4156 |
360.26 |
| Feb 17 2026 |
2618 |
386.04 |
| Feb 17 2026 |
3296 |
363.51 |
| Feb 17 2026 |
4219 |
360.26 |
| Feb 10 2026 |
2718 |
386.04 |
| Feb 10 2026 |
3302 |
363.51 |
| Feb 10 2026 |
4257 |
360.26 |
| Feb 03 2026 |
2718 |
386.04 |
| Feb 03 2026 |
3318 |
363.51 |
| Feb 03 2026 |
4268 |
360.26 |
| Jan 27 2026 |
2726 |
386.04 |
| Jan 27 2026 |
3329 |
363.51 |
| Jan 27 2026 |
4286 |
360.26 |
| Jan 20 2026 |
2751 |
386.04 |
| Jan 20 2026 |
3354 |
363.51 |
| Jan 20 2026 |
4312 |
360.26 |
| Jan 13 2026 |
2751 |
386.04 |
| Jan 13 2026 |
3365 |
363.51 |
| Jan 13 2026 |
4322 |
360.26 |
| Jan 06 2026 |
2751 |
386.04 |
| Jan 06 2026 |
3365 |
363.51 |
| Jan 06 2026 |
4320 |
360.26 |
| Dec 30 2025 |
2751 |
386.04 |
| Dec 30 2025 |
3373 |
363.51 |
| Dec 30 2025 |
4323 |
360.26 |
| Dec 23 2025 |
2746 |
386.04 |
| Dec 23 2025 |
3374 |
363.51 |
| Dec 23 2025 |
4316 |
360.26 |
| Dec 16 2025 |
2748 |
386.04 |
| Dec 16 2025 |
3374 |
363.51 |
| Dec 16 2025 |
4326 |
360.26 |
| Dec 09 2025 |
2748 |
386.04 |
| Dec 09 2025 |
3374 |
363.51 |
| Dec 09 2025 |
4326 |
360.26 |
| Dec 02 2025 |
2748 |
386.04 |
| Dec 02 2025 |
3374 |
363.51 |
| Dec 02 2025 |
4326 |
360.26 |
| Nov 25 2025 |
2748 |
386.04 |
| Nov 25 2025 |
3374 |
363.51 |
| Nov 25 2025 |
4326 |
360.26 |
| Nov 18 2025 |
2748 |
386.04 |
| Nov 18 2025 |
3374 |
363.51 |
| Nov 18 2025 |
4326 |
360.26 |
| Nov 11 2025 |
2748 |
386.04 |
| Nov 11 2025 |
3370 |
363.51 |
| Nov 11 2025 |
4323 |
360.26 |
| Nov 04 2025 |
2748 |
386.04 |
| Nov 04 2025 |
3371 |
363.51 |
| Nov 04 2025 |
4324 |
360.26 |
| Oct 28 2025 |
2750 |
386.04 |
| Oct 28 2025 |
3371 |
363.51 |
| Oct 28 2025 |
4331 |
360.26 |
| Oct 21 2025 |
2883 |
386.04 |
| Oct 21 2025 |
3371 |
363.51 |
| Oct 21 2025 |
4332 |
360.26 |
| Oct 14 2025 |
2883 |
386.04 |
| Oct 14 2025 |
3372 |
363.51 |
| Oct 14 2025 |
4332 |
360.26 |
| Oct 07 2025 |
2800 |
386.04 |
| Oct 07 2025 |
3371 |
363.51 |
| Oct 07 2025 |
4321 |
360.26 |
| Sep 30 2025 |
2817 |
386.04 |
| Sep 30 2025 |
3376 |
363.51 |
| Sep 30 2025 |
4323 |
360.26 |
| Sep 23 2025 |
2808 |
386.04 |
| Sep 23 2025 |
3399 |
363.51 |
| Sep 23 2025 |
4334 |
360.26 |
| Sep 16 2025 |
2804 |
386.04 |
| Sep 16 2025 |
3408 |
363.51 |
| Sep 16 2025 |
4339 |
360.26 |
| Sep 09 2025 |
2710 |
386.04 |
| Sep 09 2025 |
3413 |
363.51 |
| Sep 09 2025 |
4342 |
360.26 |
| Sep 02 2025 |
2767 |
386.04 |
| Sep 02 2025 |
3356 |
363.51 |
| Sep 02 2025 |
4304 |
360.26 |
| Aug 26 2025 |
2795 |
386.04 |
| Aug 26 2025 |
3407 |
363.51 |
| Aug 26 2025 |
4378 |
360.26 |
| Aug 19 2025 |
2728 |
386.04 |
| Aug 19 2025 |
3369 |
363.51 |
| Aug 19 2025 |
4366 |
360.26 |
| Aug 12 2025 |
2737 |
386.04 |
| Aug 12 2025 |
3357 |
363.51 |
| Aug 12 2025 |
4377 |
360.26 |
| Aug 05 2025 |
2742 |
386.04 |
| Aug 05 2025 |
3380 |
363.51 |
| Aug 05 2025 |
4400 |
360.26 |
| Jul 29 2025 |
2734 |
386.04 |
| Jul 29 2025 |
3330 |
363.51 |
| Jul 29 2025 |
4370 |
360.26 |
| Jul 22 2025 |
2367 |
390.28 |
| Jul 22 2025 |
3195 |
355.25 |
| Jul 22 2025 |
4256 |
355.06 |
| Jul 15 2025 |
2391 |
390.28 |
| Jul 15 2025 |
3174 |
355.25 |
| Jul 15 2025 |
4256 |
355.06 |
| Jul 08 2025 |
2979 |
390.24 |
| Jul 08 2025 |
3160 |
355.25 |
| Jul 08 2025 |
4287 |
355.06 |
| Jul 01 2025 |
2975 |
390.24 |
| Jul 01 2025 |
2789 |
343.41 |
| Jul 01 2025 |
3764 |
343.41 |
| Jun 24 2025 |
2696 |
390.24 |
| Jun 24 2025 |
3682 |
374.8 |
| Jun 24 2025 |
5313 |
380.98 |
| Jun 17 2025 |
2753 |
390.24 |
| Jun 17 2025 |
3711 |
374.8 |
| Jun 17 2025 |
5342 |
380.98 |
| Jun 10 2025 |
2827 |
390.24 |
| Jun 10 2025 |
3643 |
374.8 |
| Jun 10 2025 |
5336 |
380.98 |
| Jun 03 2025 |
2812 |
390.24 |
| Jun 03 2025 |
3670 |
374.8 |
| Jun 03 2025 |
5325 |
380.98 |
| May 27 2025 |
2891 |
390.24 |
| May 27 2025 |
3648 |
374.8 |
| May 27 2025 |
5308 |
380.98 |
| May 20 2025 |
3114 |
390.24 |
| May 20 2025 |
3707 |
374.8 |
| May 20 2025 |
5389 |
380.98 |
| May 13 2025 |
3207 |
390.24 |
| May 13 2025 |
3725 |
374.8 |
| May 13 2025 |
5443 |
380.98 |
| May 06 2025 |
3256 |
390.24 |
| May 06 2025 |
3690 |
374.8 |
| May 06 2025 |
5397 |
380.98 |
| Apr 29 2025 |
3278 |
390.24 |
| Apr 29 2025 |
3722 |
374.8 |
| Apr 29 2025 |
5495 |
380.98 |
| Apr 22 2025 |
3224 |
390.24 |
| Apr 22 2025 |
3721 |
374.8 |
| Apr 22 2025 |
5520 |
380.98 |
| Apr 15 2025 |
3548 |
398.75 |
| Apr 15 2025 |
3518 |
356.7 |
| Apr 15 2025 |
5039 |
377.72 |
| Apr 08 2025 |
3581 |
398.75 |
| Apr 08 2025 |
3961 |
381.77 |
| Apr 08 2025 |
5799 |
386.01 |
| Apr 01 2025 |
3611 |
398.75 |
| Apr 01 2025 |
3948 |
381.77 |
| Apr 01 2025 |
5778 |
386.01 |
| Mar 25 2025 |
3639 |
398.75 |
| Mar 25 2025 |
3936 |
381.77 |
| Mar 25 2025 |
5734 |
386.01 |
| Mar 18 2025 |
3567 |
398.75 |
| Mar 18 2025 |
3985 |
381.77 |
| Mar 18 2025 |
5772 |
386.01 |
| Mar 11 2025 |
3562 |
398.75 |
| Mar 11 2025 |
3949 |
381.77 |
| Mar 11 2025 |
5745 |
386.01 |
| Mar 04 2025 |
3545 |
398.75 |
| Mar 04 2025 |
3971 |
381.77 |
| Mar 04 2025 |
5768 |
386.01 |
| Feb 25 2025 |
3569 |
398.75 |
| Feb 25 2025 |
3946 |
381.77 |
| Feb 25 2025 |
5730 |
386.01 |
| Feb 18 2025 |
3540 |
398.75 |
| Feb 18 2025 |
3948 |
381.77 |
| Feb 18 2025 |
5746 |
386.01 |
| Feb 11 2025 |
3539 |
398.75 |
| Feb 11 2025 |
3943 |
381.77 |
| Feb 11 2025 |
5763 |
386.01 |
| Feb 04 2025 |
3512 |
398.75 |
| Feb 04 2025 |
3933 |
381.77 |
| Feb 04 2025 |
5734 |
386.01 |
| Jan 29 2025 |
3476 |
398.75 |
| Jan 29 2025 |
3914 |
381.77 |
| Jan 29 2025 |
5728 |
386.01 |
| Jan 22 2025 |
3488 |
398.75 |
| Jan 22 2025 |
3931 |
381.77 |
| Jan 22 2025 |
5736 |
386.01 |
| Jan 15 2025 |
3504 |
398.75 |
| Jan 15 2025 |
3921 |
381.77 |
| Jan 15 2025 |
5731 |
386.01 |
| Jan 08 2025 |
3504 |
398.75 |
| Jan 08 2025 |
3900 |
381.77 |
| Jan 08 2025 |
5693 |
386.01 |
| Jan 01 2025 |
3504 |
398.75 |
| Jan 01 2025 |
3907 |
381.77 |
| Jan 01 2025 |
5696 |
386.01 |
| Dec 25 2024 |
3504 |
398.75 |
| Dec 25 2024 |
3895 |
381.77 |
| Dec 25 2024 |
5684 |
386.01 |
| Dec 18 2024 |
3517 |
398.75 |
| Dec 18 2024 |
3895 |
381.77 |
| Dec 18 2024 |
5678 |
386.01 |
| Dec 11 2024 |
3517 |
398.75 |
| Dec 11 2024 |
3891 |
381.77 |
| Dec 11 2024 |
5676 |
386.01 |
| Dec 04 2024 |
3517 |
398.75 |
| Dec 04 2024 |
3892 |
381.77 |
| Dec 04 2024 |
5678 |
386.01 |
| Nov 27 2024 |
3517 |
398.75 |
| Nov 27 2024 |
3892 |
381.77 |
| Nov 27 2024 |
5678 |
386.01 |
| Nov 20 2024 |
3517 |
398.75 |
| Nov 20 2024 |
3891 |
381.77 |
| Nov 20 2024 |
5677 |
386.01 |
| Nov 13 2024 |
3517 |
398.75 |
| Nov 13 2024 |
3889 |
381.77 |
| Nov 13 2024 |
5675 |
386.01 |
| Nov 06 2024 |
3500 |
398.75 |
| Nov 06 2024 |
3891 |
381.77 |
| Nov 06 2024 |
5670 |
386.01 |
| Oct 30 2024 |
3354 |
398.75 |
| Oct 30 2024 |
3862 |
381.77 |
| Oct 30 2024 |
5645 |
386.01 |
| Oct 23 2024 |
3354 |
398.75 |
| Oct 23 2024 |
3869 |
381.77 |
| Oct 23 2024 |
5900 |
386.01 |
| Oct 16 2024 |
3355 |
398.75 |
| Oct 16 2024 |
3871 |
381.77 |
| Oct 16 2024 |
5909 |
386.01 |
| Oct 09 2024 |
3328 |
398.75 |
| Oct 09 2024 |
3857 |
381.77 |
| Oct 09 2024 |
5909 |
386.01 |
| Oct 02 2024 |
3299 |
398.75 |
| Oct 02 2024 |
3851 |
381.77 |
| Oct 02 2024 |
5904 |
386.01 |
| Sep 25 2024 |
3283 |
398.75 |
| Sep 25 2024 |
3838 |
381.77 |
| Sep 25 2024 |
5896 |
386.01 |
| Sep 18 2024 |
3287 |
398.75 |
| Sep 18 2024 |
3819 |
381.77 |
| Sep 18 2024 |
5843 |
386.01 |
| Sep 11 2024 |
3274 |
398.75 |
| Sep 11 2024 |
3793 |
381.77 |
| Sep 11 2024 |
5845 |
386.01 |
| Sep 04 2024 |
3369 |
398.75 |
| Sep 04 2024 |
3752 |
381.77 |
| Sep 04 2024 |
5755 |
386.01 |
| Aug 28 2024 |
3391 |
398.75 |
| Aug 28 2024 |
3745 |
381.77 |
| Aug 28 2024 |
5804 |
386.01 |
| Aug 21 2024 |
3415 |
398.75 |
| Aug 21 2024 |
3788 |
381.77 |
| Aug 21 2024 |
5850 |
386.01 |
| Aug 14 2024 |
3371 |
398.75 |
| Aug 14 2024 |
3670 |
381.77 |
| Aug 14 2024 |
5721 |
386.01 |
| Aug 07 2024 |
4549 |
394.3 |
| Aug 07 2024 |
5837 |
394.3 |
| Jul 31 2024 |
4572 |
394.3 |
| Jul 31 2024 |
5881 |
394.3 |
| Jul 24 2024 |
4622 |
394.3 |
| Jul 24 2024 |
5840 |
394.3 |
| Jul 17 2024 |
4584 |
394.3 |
| Jul 17 2024 |
5729 |
394.3 |
| Jul 10 2024 |
2772 |
394.3 |
| Jul 10 2024 |
4002 |
394.3 |
| Jul 03 2024 |
2830 |
394.3 |
| Jul 03 2024 |
4125 |
394.3 |
| Jun 26 2024 |
2892 |
394.3 |
| Jun 26 2024 |
3996 |
394.3 |
| Jun 19 2024 |
2905 |
394.3 |
| Jun 19 2024 |
4086 |
394.3 |
| Jun 12 2024 |
2909 |
394.3 |
| Jun 12 2024 |
4057 |
394.3 |
| Jun 05 2024 |
2923 |
394.3 |
| Jun 05 2024 |
4055 |
394.3 |
| May 29 2024 |
2938 |
394.3 |
| May 29 2024 |
4015 |
394.3 |
| May 22 2024 |
2879 |
394.3 |
| May 22 2024 |
4146 |
394.3 |
| May 15 2024 |
2796 |
394.3 |
| May 15 2024 |
4159 |
394.3 |
| May 08 2024 |
2835 |
394.3 |
| May 08 2024 |
4225 |
394.3 |
| May 01 2024 |
2826 |
394.3 |
| May 01 2024 |
4511 |
394.3 |
| Apr 24 2024 |
3135 |
394.3 |
| Apr 24 2024 |
9973 |
416.62 |
