| Jun 24 2025 |
4597 |
388.21 |
| Jun 24 2025 |
5392 |
383.01 |
| Jun 17 2025 |
4635 |
388.21 |
| Jun 17 2025 |
5418 |
383.01 |
| Jun 10 2025 |
4667 |
388.21 |
| Jun 10 2025 |
5404 |
383.01 |
| Jun 03 2025 |
4611 |
388.21 |
| Jun 03 2025 |
5388 |
383.01 |
| May 27 2025 |
4645 |
388.21 |
| May 27 2025 |
5383 |
383.01 |
| May 20 2025 |
4542 |
388.21 |
| May 20 2025 |
5465 |
383.01 |
| May 13 2025 |
4531 |
388.21 |
| May 13 2025 |
5530 |
383.01 |
| May 06 2025 |
4559 |
388.21 |
| May 06 2025 |
5482 |
383.01 |
| Apr 29 2025 |
2323 |
364.67 |
| Apr 29 2025 |
4211 |
395.11 |
| Apr 29 2025 |
5044 |
370.7 |
| Apr 22 2025 |
2274 |
364.67 |
| Apr 22 2025 |
4213 |
395.11 |
| Apr 22 2025 |
5081 |
370.7 |
| Apr 15 2025 |
2266 |
364.67 |
| Apr 15 2025 |
4218 |
395.11 |
| Apr 15 2025 |
5095 |
370.7 |
| Apr 08 2025 |
2282 |
364.67 |
| Apr 08 2025 |
3743 |
374.38 |
| Apr 08 2025 |
4662 |
358.39 |
| Apr 01 2025 |
2280 |
364.67 |
| Apr 01 2025 |
3735 |
374.38 |
| Apr 01 2025 |
4638 |
358.39 |
| Mar 25 2025 |
2315 |
364.67 |
| Mar 25 2025 |
3718 |
374.38 |
| Mar 25 2025 |
4599 |
358.39 |
| Mar 18 2025 |
2263 |
364.67 |
| Mar 18 2025 |
3758 |
374.38 |
| Mar 18 2025 |
4642 |
358.39 |
| Mar 11 2025 |
2267 |
364.67 |
| Mar 11 2025 |
3727 |
374.38 |
| Mar 11 2025 |
4610 |
358.39 |
| Mar 04 2025 |
2247 |
364.67 |
| Mar 04 2025 |
3746 |
374.38 |
| Mar 04 2025 |
4630 |
358.39 |
| Feb 25 2025 |
2276 |
364.67 |
| Feb 25 2025 |
3721 |
374.38 |
| Feb 25 2025 |
4585 |
358.39 |
| Feb 18 2025 |
2268 |
364.67 |
| Feb 18 2025 |
3728 |
374.38 |
| Feb 18 2025 |
4603 |
358.39 |
| Feb 11 2025 |
2271 |
364.67 |
| Feb 11 2025 |
3722 |
374.38 |
| Feb 11 2025 |
4616 |
358.39 |
| Feb 04 2025 |
2264 |
364.67 |
| Feb 04 2025 |
3708 |
374.38 |
| Feb 04 2025 |
4598 |
358.39 |
| Jan 29 2025 |
2236 |
364.67 |
| Jan 29 2025 |
3690 |
374.38 |
| Jan 29 2025 |
4585 |
358.39 |
| Jan 22 2025 |
2246 |
364.67 |
| Jan 22 2025 |
3711 |
374.38 |
| Jan 22 2025 |
4595 |
358.39 |
| Jan 15 2025 |
2258 |
364.67 |
| Jan 15 2025 |
3708 |
374.38 |
| Jan 15 2025 |
4596 |
358.39 |
| Jan 08 2025 |
2258 |
364.67 |
| Jan 08 2025 |
3682 |
374.38 |
| Jan 08 2025 |
4549 |
358.39 |
| Jan 01 2025 |
2258 |
364.67 |
| Jan 01 2025 |
3687 |
374.38 |
| Jan 01 2025 |
4549 |
358.39 |
| Dec 25 2024 |
2258 |
364.67 |
| Dec 25 2024 |
3679 |
374.38 |
| Dec 25 2024 |
4544 |
358.39 |
| Dec 18 2024 |
2267 |
364.67 |
| Dec 18 2024 |
3679 |
374.38 |
| Dec 18 2024 |
4541 |
358.39 |
| Dec 11 2024 |
2267 |
364.67 |
| Dec 11 2024 |
3678 |
374.38 |
| Dec 11 2024 |
4539 |
358.39 |
| Dec 04 2024 |
2267 |
364.67 |
| Dec 04 2024 |
3678 |
374.38 |
| Dec 04 2024 |
4539 |
358.39 |
| Nov 27 2024 |
2267 |
364.67 |
| Nov 27 2024 |
3678 |
374.38 |
| Nov 27 2024 |
4539 |
358.39 |
| Nov 20 2024 |
2267 |
364.67 |
| Nov 20 2024 |
3677 |
374.38 |
| Nov 20 2024 |
4538 |
358.39 |
| Nov 13 2024 |
2266 |
364.67 |
| Nov 13 2024 |
3674 |
374.38 |
| Nov 13 2024 |
4535 |
358.39 |
| Nov 06 2024 |
2256 |
364.67 |
| Nov 06 2024 |
3673 |
374.38 |
| Nov 06 2024 |
4531 |
358.39 |
| Oct 30 2024 |
2146 |
364.67 |
| Oct 30 2024 |
3651 |
374.38 |
| Oct 30 2024 |
4515 |
358.39 |
| Oct 23 2024 |
2146 |
364.67 |
| Oct 23 2024 |
3658 |
374.38 |
| Oct 23 2024 |
4743 |
358.39 |
| Oct 16 2024 |
2147 |
364.67 |
| Oct 16 2024 |
3660 |
374.38 |
| Oct 16 2024 |
4750 |
358.39 |
| Oct 09 2024 |
2115 |
364.67 |
| Oct 09 2024 |
3645 |
374.38 |
| Oct 09 2024 |
4752 |
358.39 |
| Oct 02 2024 |
2081 |
364.67 |
| Oct 02 2024 |
3643 |
374.38 |
| Oct 02 2024 |
4747 |
358.39 |
| Sep 25 2024 |
2084 |
364.67 |
| Sep 25 2024 |
3629 |
374.38 |
| Sep 25 2024 |
4746 |
358.39 |
| Sep 18 2024 |
2081 |
364.67 |
| Sep 18 2024 |
3613 |
374.38 |
| Sep 18 2024 |
4705 |
358.39 |
| Sep 11 2024 |
2065 |
364.67 |
| Sep 11 2024 |
3590 |
374.38 |
| Sep 11 2024 |
4708 |
358.39 |
| Sep 04 2024 |
2110 |
364.67 |
| Sep 04 2024 |
3547 |
374.38 |
| Sep 04 2024 |
4641 |
358.39 |
| Aug 28 2024 |
2126 |
364.67 |
| Aug 28 2024 |
3546 |
374.38 |
| Aug 28 2024 |
4688 |
358.39 |
| Aug 21 2024 |
2148 |
364.67 |
| Aug 21 2024 |
3581 |
374.38 |
| Aug 21 2024 |
4721 |
358.39 |
| Aug 14 2024 |
2121 |
364.67 |
| Aug 14 2024 |
3476 |
374.38 |
| Aug 14 2024 |
4610 |
358.39 |
| Aug 07 2024 |
2159 |
364.67 |
| Aug 07 2024 |
3472 |
374.38 |
| Aug 07 2024 |
4623 |
358.39 |
| Jul 31 2024 |
2194 |
364.67 |
| Jul 31 2024 |
3456 |
374.38 |
| Jul 31 2024 |
4655 |
358.39 |
| Jul 24 2024 |
2186 |
364.67 |
| Jul 24 2024 |
3514 |
374.38 |
| Jul 24 2024 |
4597 |
358.39 |
| Jul 17 2024 |
2112 |
364.67 |
| Jul 17 2024 |
3595 |
374.38 |
| Jul 17 2024 |
4625 |
358.39 |
| Jul 10 2024 |
1938 |
364.67 |
| Jul 10 2024 |
3537 |
374.38 |
| Jul 10 2024 |
4562 |
358.39 |
| Jul 03 2024 |
2051 |
364.67 |
| Jul 03 2024 |
3550 |
374.38 |
| Jul 03 2024 |
4592 |
358.39 |
| Jun 26 2024 |
1902 |
364.67 |
| Jun 26 2024 |
2226 |
370.89 |
| Jun 26 2024 |
4928 |
367.78 |
| Jun 19 2024 |
1934 |
364.67 |
| Jun 19 2024 |
2226 |
370.89 |
| Jun 19 2024 |
4978 |
367.78 |
| Jun 12 2024 |
1916 |
364.67 |
| Jun 12 2024 |
2208 |
370.89 |
| Jun 12 2024 |
4943 |
367.78 |
| Jun 05 2024 |
1911 |
364.67 |
| Jun 05 2024 |
2227 |
370.89 |
| Jun 05 2024 |
4978 |
367.78 |
| May 29 2024 |
1930 |
364.67 |
| May 29 2024 |
2240 |
370.89 |
| May 29 2024 |
5001 |
367.78 |
| May 22 2024 |
2112 |
364.67 |
| May 22 2024 |
2201 |
370.89 |
| May 22 2024 |
5033 |
367.78 |
| May 15 2024 |
990 |
319.06 |
| May 15 2024 |
1408 |
319.06 |
| May 08 2024 |
1021 |
319.06 |
| May 08 2024 |
1462 |
319.06 |
| May 01 2024 |
1023 |
319.06 |
| May 01 2024 |
1460 |
319.06 |
| Apr 24 2024 |
1177 |
319.06 |
| Apr 24 2024 |
2182 |
326.81 |
