| Jun 06 2026 |
5013 |
431.83 |
| Jun 06 2026 |
6067 |
431.83 |
| Jun 02 2026 |
4938 |
431.83 |
| Jun 02 2026 |
6019 |
431.83 |
| May 26 2026 |
4919 |
431.83 |
| May 26 2026 |
6042 |
431.83 |
| May 19 2026 |
4915 |
431.83 |
| May 19 2026 |
6018 |
431.83 |
| May 12 2026 |
4958 |
431.83 |
| May 12 2026 |
6102 |
431.83 |
| May 05 2026 |
4870 |
431.83 |
| May 05 2026 |
6078 |
431.83 |
| Apr 28 2026 |
4948 |
431.83 |
| Apr 28 2026 |
6264 |
431.83 |
| Apr 21 2026 |
4223 |
444.88 |
| Apr 21 2026 |
5299 |
444.88 |
| Apr 14 2026 |
5733 |
502.09 |
| Apr 14 2026 |
7354 |
502.09 |
| Apr 07 2026 |
4625 |
457.96 |
| Apr 07 2026 |
5803 |
457.96 |
| Mar 31 2026 |
4621 |
457.96 |
| Mar 31 2026 |
5660 |
457.96 |
| Mar 24 2026 |
4614 |
457.96 |
| Mar 24 2026 |
5630 |
457.96 |
| Mar 17 2026 |
4560 |
457.96 |
| Mar 17 2026 |
5630 |
457.96 |
| Mar 10 2026 |
4444 |
457.96 |
| Mar 10 2026 |
5539 |
457.96 |
| Mar 03 2026 |
4406 |
457.96 |
| Mar 03 2026 |
5496 |
457.96 |
| Feb 24 2026 |
3224 |
413.83 |
| Feb 24 2026 |
3931 |
413.83 |
| Feb 17 2026 |
3223 |
413.83 |
| Feb 17 2026 |
3794 |
413.83 |
| Feb 10 2026 |
3200 |
413.83 |
| Feb 10 2026 |
3890 |
413.83 |
| Feb 03 2026 |
3206 |
413.83 |
| Feb 03 2026 |
3899 |
413.83 |
| Jan 27 2026 |
3195 |
413.83 |
| Jan 27 2026 |
3898 |
413.83 |
| Jan 20 2026 |
3175 |
413.83 |
| Jan 20 2026 |
3897 |
413.83 |
| Jan 13 2026 |
3179 |
413.83 |
| Jan 13 2026 |
3894 |
413.83 |
| Jan 06 2026 |
3175 |
413.83 |
| Jan 06 2026 |
3892 |
413.83 |
| Dec 30 2025 |
2734 |
397.49 |
| Dec 30 2025 |
3312 |
397.49 |
| Dec 23 2025 |
4378 |
403.58 |
| Dec 23 2025 |
5930 |
403.58 |
| Dec 16 2025 |
4378 |
403.58 |
| Dec 16 2025 |
5944 |
403.58 |
| Dec 09 2025 |
4378 |
403.58 |
| Dec 09 2025 |
5944 |
403.58 |
| Dec 02 2025 |
4378 |
403.58 |
| Dec 02 2025 |
5945 |
403.58 |
| Nov 25 2025 |
4378 |
403.58 |
| Nov 25 2025 |
5945 |
403.58 |
| Nov 18 2025 |
4378 |
403.58 |
| Nov 18 2025 |
5945 |
403.58 |
| Nov 11 2025 |
4373 |
403.58 |
| Nov 11 2025 |
5937 |
403.58 |
| Nov 04 2025 |
4374 |
403.58 |
| Nov 04 2025 |
5938 |
403.58 |
| Oct 28 2025 |
4374 |
403.58 |
| Oct 28 2025 |
5958 |
403.58 |
| Oct 21 2025 |
4374 |
403.58 |
| Oct 21 2025 |
5966 |
403.58 |
| Oct 14 2025 |
4374 |
403.58 |
| Oct 14 2025 |
5969 |
403.58 |
| Oct 07 2025 |
4372 |
403.58 |
| Oct 07 2025 |
5957 |
403.58 |
| Sep 30 2025 |
4370 |
403.58 |
| Sep 30 2025 |
5962 |
403.58 |
| Sep 23 2025 |
4397 |
403.58 |
| Sep 23 2025 |
5972 |
403.58 |
| Sep 16 2025 |
4407 |
403.58 |
| Sep 16 2025 |
5989 |
403.58 |
| Sep 09 2025 |
4405 |
403.58 |
| Sep 09 2025 |
5994 |
403.58 |
| Sep 02 2025 |
4319 |
403.58 |
| Sep 02 2025 |
5939 |
403.58 |
| Aug 26 2025 |
4383 |
403.58 |
| Aug 26 2025 |
6040 |
403.58 |
| Aug 19 2025 |
4336 |
403.58 |
| Aug 19 2025 |
6033 |
403.58 |
| Aug 12 2025 |
4312 |
403.58 |
| Aug 12 2025 |
6028 |
403.58 |
| Aug 05 2025 |
4349 |
403.58 |
| Aug 05 2025 |
6066 |
403.58 |
| Jul 29 2025 |
4291 |
403.58 |
| Jul 29 2025 |
6032 |
403.58 |
| Jul 22 2025 |
4406 |
403.58 |
| Jul 22 2025 |
6149 |
403.58 |
| Jul 15 2025 |
4335 |
403.58 |
| Jul 15 2025 |
6121 |
403.58 |
| Jul 08 2025 |
4318 |
403.58 |
| Jul 08 2025 |
6149 |
403.58 |
| Jul 01 2025 |
4254 |
403.58 |
| Jul 01 2025 |
6131 |
403.58 |
| Jun 24 2025 |
4284 |
403.58 |
| Jun 24 2025 |
6139 |
403.58 |
| Jun 17 2025 |
4314 |
403.58 |
| Jun 17 2025 |
6150 |
403.58 |
| Jun 10 2025 |
4235 |
403.58 |
| Jun 10 2025 |
6128 |
403.58 |
| Jun 03 2025 |
4282 |
403.58 |
| Jun 03 2025 |
6132 |
403.58 |
| May 27 2025 |
4264 |
403.58 |
| May 27 2025 |
6141 |
403.58 |
| May 20 2025 |
4365 |
403.58 |
| May 20 2025 |
6239 |
403.58 |
| May 13 2025 |
4402 |
403.58 |
| May 13 2025 |
6293 |
403.58 |
| May 06 2025 |
4370 |
403.58 |
| May 06 2025 |
6257 |
403.58 |
| Apr 29 2025 |
4411 |
403.58 |
| Apr 29 2025 |
6360 |
403.58 |
| Apr 22 2025 |
4418 |
403.58 |
| Apr 22 2025 |
6380 |
403.58 |
| Apr 15 2025 |
5004 |
401.02 |
| Apr 15 2025 |
6155 |
401.02 |
| Apr 08 2025 |
4566 |
409 |
| Apr 08 2025 |
6662 |
409 |
| Apr 01 2025 |
4567 |
409 |
| Apr 01 2025 |
6661 |
409 |
| Mar 25 2025 |
4541 |
409 |
| Mar 25 2025 |
6601 |
409 |
| Mar 18 2025 |
4596 |
409 |
| Mar 18 2025 |
6641 |
409 |
| Mar 11 2025 |
4559 |
409 |
| Mar 11 2025 |
6623 |
409 |
| Mar 04 2025 |
4568 |
409 |
| Mar 04 2025 |
6648 |
409 |
| Feb 25 2025 |
4542 |
409 |
| Feb 25 2025 |
6601 |
409 |
| Feb 18 2025 |
4552 |
409 |
| Feb 18 2025 |
6614 |
409 |
| Feb 11 2025 |
4560 |
409 |
| Feb 11 2025 |
6632 |
409 |
| Feb 04 2025 |
4544 |
409 |
| Feb 04 2025 |
6597 |
409 |
| Jan 29 2025 |
4529 |
409 |
| Jan 29 2025 |
6591 |
409 |
| Jan 22 2025 |
4552 |
409 |
| Jan 22 2025 |
6615 |
409 |
| Jan 15 2025 |
4548 |
409 |
| Jan 15 2025 |
6615 |
409 |
| Jan 08 2025 |
4119 |
437.3 |
| Jan 08 2025 |
5603 |
437.3 |
| Jan 01 2025 |
4300 |
441.98 |
| Jan 01 2025 |
5811 |
441.98 |
| Dec 25 2024 |
4304 |
441.98 |
| Dec 25 2024 |
5813 |
441.98 |
| Dec 18 2024 |
4304 |
441.98 |
| Dec 18 2024 |
5813 |
441.98 |
| Dec 11 2024 |
4299 |
441.98 |
| Dec 11 2024 |
5813 |
441.98 |
| Dec 04 2024 |
4299 |
441.98 |
| Dec 04 2024 |
5813 |
441.98 |
| Nov 27 2024 |
4299 |
441.98 |
| Nov 27 2024 |
5813 |
441.98 |
| Nov 20 2024 |
4264 |
441.98 |
| Nov 20 2024 |
5783 |
441.98 |
| Nov 13 2024 |
4265 |
441.98 |
| Nov 13 2024 |
5783 |
441.98 |
| Nov 06 2024 |
4259 |
441.98 |
| Nov 06 2024 |
5812 |
441.98 |
| Oct 30 2024 |
4277 |
441.98 |
| Oct 30 2024 |
5685 |
441.98 |
| Oct 23 2024 |
4285 |
441.98 |
| Oct 23 2024 |
6592 |
441.98 |
| Oct 16 2024 |
4289 |
441.98 |
| Oct 16 2024 |
6562 |
441.98 |
| Oct 09 2024 |
4292 |
441.98 |
| Oct 09 2024 |
6592 |
441.98 |
| Oct 02 2024 |
4244 |
441.98 |
| Oct 02 2024 |
6498 |
441.98 |
| Sep 25 2024 |
4249 |
441.98 |
| Sep 25 2024 |
6408 |
441.98 |
| Sep 18 2024 |
4241 |
441.98 |
| Sep 18 2024 |
6336 |
441.98 |
| Sep 11 2024 |
4226 |
441.98 |
| Sep 11 2024 |
6274 |
441.98 |
| Sep 04 2024 |
4230 |
441.98 |
| Sep 04 2024 |
6492 |
441.98 |
| Aug 28 2024 |
4262 |
441.98 |
| Aug 28 2024 |
6496 |
441.98 |
| Aug 21 2024 |
4186 |
441.98 |
| Aug 21 2024 |
6510 |
441.98 |
| Aug 14 2024 |
3943 |
441.98 |
| Aug 14 2024 |
6132 |
441.98 |
| Aug 07 2024 |
6390 |
441.98 |
| Aug 07 2024 |
8496 |
441.98 |
| Jul 31 2024 |
6465 |
441.98 |
| Jul 31 2024 |
8567 |
441.98 |
| Jul 24 2024 |
6479 |
441.98 |
| Jul 24 2024 |
8516 |
441.98 |
| Jul 17 2024 |
6423 |
441.98 |
| Jul 17 2024 |
8393 |
441.98 |
| Jul 10 2024 |
4229 |
441.98 |
| Jul 10 2024 |
6265 |
441.98 |
| Jul 03 2024 |
4316 |
441.98 |
| Jul 03 2024 |
6422 |
441.98 |
| Jun 26 2024 |
4396 |
441.98 |
| Jun 26 2024 |
6273 |
441.98 |
| Jun 19 2024 |
4414 |
441.98 |
| Jun 19 2024 |
6388 |
441.98 |
| Jun 12 2024 |
4424 |
441.98 |
| Jun 12 2024 |
6327 |
441.98 |
| Jun 05 2024 |
4448 |
441.98 |
| Jun 05 2024 |
6364 |
441.98 |
| May 29 2024 |
4485 |
441.98 |
| May 29 2024 |
6334 |
441.98 |
| May 22 2024 |
4409 |
441.98 |
| May 22 2024 |
6536 |
441.98 |
| May 15 2024 |
4298 |
441.98 |
| May 15 2024 |
6550 |
441.98 |
| May 08 2024 |
4343 |
441.98 |
| May 08 2024 |
6641 |
441.98 |
| May 01 2024 |
4336 |
441.98 |
| May 01 2024 |
7225 |
441.98 |
| Apr 24 2024 |
5001 |
441.98 |
| Apr 24 2024 |
8934 |
435.13 |
