| Jun 06 2026 |
856 |
313.91 |
| Jun 06 2026 |
1212 |
318.91 |
| Jun 02 2026 |
845 |
313.91 |
| Jun 02 2026 |
1189 |
318.91 |
| May 26 2026 |
846 |
313.91 |
| May 26 2026 |
1169 |
318.91 |
| May 19 2026 |
989 |
313.91 |
| May 19 2026 |
1339 |
318.91 |
| May 12 2026 |
998 |
313.91 |
| May 12 2026 |
1375 |
318.91 |
| May 05 2026 |
1008 |
313.91 |
| May 05 2026 |
1318 |
318.91 |
| Apr 28 2026 |
990 |
313.91 |
| Apr 28 2026 |
1297 |
318.91 |
| Apr 21 2026 |
963 |
313.91 |
| Apr 21 2026 |
1256 |
318.91 |
| Apr 14 2026 |
1064 |
319.31 |
| Apr 14 2026 |
2647 |
320.85 |
| Apr 07 2026 |
985 |
319.31 |
| Apr 07 2026 |
2654 |
320.85 |
| Mar 31 2026 |
973 |
319.31 |
| Mar 31 2026 |
2695 |
320.85 |
| Mar 24 2026 |
968 |
319.31 |
| Mar 24 2026 |
2706 |
320.85 |
| Mar 17 2026 |
958 |
319.31 |
| Mar 17 2026 |
1226 |
319.31 |
| Mar 10 2026 |
934 |
319.31 |
| Mar 10 2026 |
1207 |
319.31 |
| Mar 03 2026 |
921 |
319.31 |
| Mar 03 2026 |
1212 |
319.31 |
| Feb 24 2026 |
917 |
319.31 |
| Feb 24 2026 |
1222 |
319.31 |
| Feb 17 2026 |
893 |
319.31 |
| Feb 17 2026 |
1165 |
319.31 |
| Feb 10 2026 |
889 |
319.31 |
| Feb 10 2026 |
1166 |
319.31 |
| Feb 03 2026 |
890 |
319.31 |
| Feb 03 2026 |
1176 |
319.31 |
| Jan 27 2026 |
890 |
319.31 |
| Jan 27 2026 |
1166 |
319.31 |
| Jan 20 2026 |
907 |
319.31 |
| Jan 20 2026 |
1161 |
319.31 |
| Jan 13 2026 |
907 |
319.31 |
| Jan 13 2026 |
1162 |
319.31 |
| Jan 06 2026 |
907 |
319.31 |
| Jan 06 2026 |
1162 |
319.31 |
| Dec 30 2025 |
907 |
319.31 |
| Dec 30 2025 |
1161 |
319.31 |
| Dec 23 2025 |
911 |
319.31 |
| Dec 23 2025 |
1160 |
319.31 |
| Dec 16 2025 |
907 |
319.31 |
| Dec 16 2025 |
1161 |
319.31 |
| Dec 09 2025 |
907 |
319.31 |
| Dec 09 2025 |
1161 |
319.31 |
| Dec 02 2025 |
907 |
319.31 |
| Dec 02 2025 |
1161 |
319.31 |
| Nov 25 2025 |
907 |
319.31 |
| Nov 25 2025 |
1161 |
319.31 |
| Nov 18 2025 |
907 |
319.31 |
| Nov 18 2025 |
1161 |
319.31 |
| Nov 11 2025 |
907 |
319.31 |
| Nov 11 2025 |
1159 |
319.31 |
| Nov 04 2025 |
907 |
319.31 |
| Nov 04 2025 |
1159 |
319.31 |
| Oct 28 2025 |
905 |
319.31 |
| Oct 28 2025 |
1168 |
319.31 |
| Oct 21 2025 |
964 |
319.31 |
| Oct 21 2025 |
1231 |
319.31 |
| Oct 14 2025 |
964 |
319.31 |
| Oct 14 2025 |
1207 |
319.31 |
| Oct 07 2025 |
945 |
319.31 |
| Oct 07 2025 |
1186 |
319.31 |
| Sep 30 2025 |
951 |
319.31 |
| Sep 30 2025 |
1190 |
319.31 |
| Sep 23 2025 |
1077 |
324.72 |
| Sep 23 2025 |
1320 |
324.72 |
| Sep 16 2025 |
1075 |
324.72 |
| Sep 16 2025 |
1248 |
324.72 |
| Sep 09 2025 |
986 |
324.72 |
| Sep 09 2025 |
1178 |
324.72 |
| Sep 02 2025 |
999 |
324.72 |
| Sep 02 2025 |
1192 |
324.72 |
| Aug 26 2025 |
1019 |
324.72 |
| Aug 26 2025 |
1233 |
324.72 |
| Aug 19 2025 |
471 |
298.86 |
| Aug 19 2025 |
686 |
298.86 |
| Aug 12 2025 |
474 |
298.86 |
| Aug 12 2025 |
1527 |
298.86 |
| Aug 05 2025 |
469 |
298.86 |
| Aug 05 2025 |
1526 |
298.86 |
| Jul 29 2025 |
472 |
298.86 |
| Jul 29 2025 |
1564 |
298.86 |
| Jul 22 2025 |
474 |
298.86 |
| Jul 22 2025 |
1568 |
298.86 |
| Jul 15 2025 |
476 |
298.86 |
| Jul 15 2025 |
1517 |
298.86 |
| Jul 08 2025 |
500 |
298.86 |
| Jul 08 2025 |
1627 |
298.86 |
| Jul 01 2025 |
496 |
298.86 |
| Jul 01 2025 |
1682 |
298.86 |
| Jun 24 2025 |
423 |
298.86 |
| Jun 24 2025 |
1576 |
298.86 |
| Jun 17 2025 |
426 |
298.86 |
| Jun 17 2025 |
1578 |
298.86 |
| Jun 10 2025 |
420 |
298.86 |
| Jun 10 2025 |
1577 |
298.86 |
| Jun 03 2025 |
441 |
298.86 |
| Jun 03 2025 |
1603 |
298.86 |
| May 27 2025 |
189 |
273 |
| May 27 2025 |
908 |
273 |
| May 20 2025 |
639 |
306.25 |
| May 20 2025 |
1886 |
306.25 |
| May 13 2025 |
653 |
306.25 |
| May 13 2025 |
1870 |
306.25 |
| May 06 2025 |
662 |
306.25 |
| May 06 2025 |
1912 |
306.25 |
| Apr 29 2025 |
666 |
306.25 |
| Apr 29 2025 |
1931 |
306.25 |
| Apr 22 2025 |
623 |
306.25 |
| Apr 22 2025 |
1883 |
306.25 |
| Apr 15 2025 |
620 |
306.25 |
| Apr 15 2025 |
1909 |
306.25 |
| Apr 08 2025 |
634 |
306.25 |
| Apr 08 2025 |
1910 |
306.25 |
| Apr 01 2025 |
642 |
306.25 |
| Apr 01 2025 |
1771 |
306.25 |
| Mar 25 2025 |
662 |
306.25 |
| Mar 25 2025 |
1795 |
306.25 |
| Mar 18 2025 |
638 |
306.25 |
| Mar 18 2025 |
1784 |
306.25 |
| Mar 11 2025 |
637 |
306.25 |
| Mar 11 2025 |
1776 |
306.25 |
| Mar 04 2025 |
623 |
306.25 |
| Mar 04 2025 |
1783 |
306.25 |
| Feb 25 2025 |
633 |
306.25 |
| Feb 25 2025 |
1778 |
306.25 |
| Feb 18 2025 |
631 |
306.25 |
| Feb 18 2025 |
1779 |
306.25 |
| Feb 11 2025 |
621 |
306.25 |
| Feb 11 2025 |
1778 |
306.25 |
| Feb 04 2025 |
619 |
306.25 |
| Feb 04 2025 |
1776 |
306.25 |
| Jan 29 2025 |
589 |
306.25 |
| Jan 29 2025 |
1763 |
306.25 |
| Jan 22 2025 |
598 |
306.25 |
| Jan 22 2025 |
1776 |
306.25 |
| Jan 15 2025 |
610 |
306.25 |
| Jan 15 2025 |
1799 |
306.25 |
| Jan 08 2025 |
610 |
306.25 |
| Jan 08 2025 |
992 |
306.25 |
| Jan 01 2025 |
610 |
306.25 |
| Jan 01 2025 |
997 |
306.25 |
| Dec 25 2024 |
610 |
306.25 |
| Dec 25 2024 |
996 |
306.25 |
| Dec 18 2024 |
613 |
306.25 |
| Dec 18 2024 |
996 |
306.25 |
| Dec 11 2024 |
613 |
306.25 |
| Dec 11 2024 |
995 |
306.25 |
| Dec 04 2024 |
613 |
306.25 |
| Dec 04 2024 |
995 |
306.25 |
| Nov 27 2024 |
613 |
306.25 |
| Nov 27 2024 |
995 |
306.25 |
| Nov 20 2024 |
613 |
306.25 |
| Nov 20 2024 |
995 |
306.25 |
| Nov 13 2024 |
613 |
306.25 |
| Nov 13 2024 |
996 |
306.25 |
| Nov 06 2024 |
619 |
306.25 |
| Nov 06 2024 |
987 |
306.25 |
| Oct 30 2024 |
580 |
306.25 |
| Oct 30 2024 |
969 |
306.25 |
| Oct 23 2024 |
580 |
306.25 |
| Oct 23 2024 |
1359 |
306.25 |
| Oct 16 2024 |
580 |
306.25 |
| Oct 16 2024 |
1357 |
306.25 |
| Oct 09 2024 |
575 |
306.25 |
| Oct 09 2024 |
1347 |
306.25 |
| Oct 02 2024 |
1268 |
339.5 |
| Oct 02 2024 |
2340 |
339.5 |
| Sep 25 2024 |
1262 |
339.5 |
| Sep 25 2024 |
2327 |
339.5 |
| Sep 18 2024 |
1263 |
339.5 |
| Sep 18 2024 |
2302 |
339.5 |
| Sep 11 2024 |
1263 |
339.5 |
| Sep 11 2024 |
2274 |
339.5 |
| Sep 04 2024 |
1295 |
339.5 |
| Sep 04 2024 |
2283 |
339.5 |
| Aug 28 2024 |
1308 |
339.5 |
| Aug 28 2024 |
2280 |
339.5 |
| Aug 21 2024 |
1326 |
339.5 |
| Aug 21 2024 |
2029 |
339.5 |
| Aug 14 2024 |
1307 |
339.5 |
| Aug 14 2024 |
1881 |
339.5 |
| Aug 07 2024 |
1347 |
339.5 |
| Aug 07 2024 |
2900 |
339.5 |
| Jul 31 2024 |
1379 |
339.5 |
| Jul 31 2024 |
2938 |
339.5 |
| Jul 24 2024 |
1376 |
339.5 |
| Jul 24 2024 |
2850 |
339.5 |
| Jul 17 2024 |
1324 |
339.5 |
| Jul 17 2024 |
2794 |
339.5 |
| Jul 10 2024 |
1187 |
339.5 |
| Jul 10 2024 |
1885 |
339.5 |
| Jul 03 2024 |
1280 |
339.5 |
| Jul 03 2024 |
1991 |
339.5 |
| Jun 26 2024 |
1164 |
339.5 |
| Jun 26 2024 |
1879 |
339.5 |
| Jun 19 2024 |
1186 |
339.5 |
| Jun 19 2024 |
1889 |
339.5 |
| Jun 12 2024 |
1172 |
339.5 |
| Jun 12 2024 |
1855 |
339.5 |
