| Feb 24 2026 |
5588 |
271.78 |
| Feb 17 2026 |
5600 |
271.78 |
| Feb 10 2026 |
5600 |
271.78 |
| Feb 03 2026 |
5600 |
271.78 |
| Jan 27 2026 |
5594 |
271.78 |
| Jan 20 2026 |
5594 |
271.78 |
| Jan 13 2026 |
5594 |
271.78 |
| Jan 06 2026 |
5594 |
271.78 |
| Dec 30 2025 |
5594 |
271.78 |
| Dec 23 2025 |
5594 |
271.78 |
| Dec 16 2025 |
5594 |
271.78 |
| Dec 09 2025 |
5440 |
271.78 |
| Dec 02 2025 |
5407 |
271.78 |
| Nov 25 2025 |
5327 |
271.78 |
| Nov 18 2025 |
5325 |
271.78 |
| Nov 11 2025 |
5046 |
271.78 |
| Nov 04 2025 |
5052 |
271.78 |
| Oct 28 2025 |
5196 |
271.78 |
| Oct 21 2025 |
5193 |
271.78 |
| Oct 14 2025 |
5285 |
271.78 |
| Oct 07 2025 |
5326 |
271.78 |
| Sep 30 2025 |
5355 |
271.78 |
| Sep 23 2025 |
5371 |
271.78 |
| Sep 16 2025 |
5331 |
271.78 |
| Sep 09 2025 |
5451 |
271.78 |
| Sep 02 2025 |
4307 |
271.78 |
| Aug 26 2025 |
4303 |
271.78 |
| Aug 19 2025 |
3406 |
259.18 |
| Aug 12 2025 |
3528 |
259.18 |
| Aug 05 2025 |
3737 |
259.18 |
| Jul 29 2025 |
3768 |
259.18 |
| Jul 22 2025 |
3664 |
259.18 |
| Jul 15 2025 |
3757 |
259.18 |
| Jul 08 2025 |
3763 |
259.18 |
| Jul 01 2025 |
3722 |
259.18 |
| Jun 24 2025 |
3727 |
259.18 |
| Jun 17 2025 |
3780 |
259.18 |
| Jun 10 2025 |
3291 |
259.18 |
| Jun 03 2025 |
3291 |
259.18 |
| May 27 2025 |
167 |
253.37 |
| May 20 2025 |
141 |
253.37 |
| May 13 2025 |
131 |
253.37 |
| May 06 2025 |
117 |
253.37 |
| Apr 29 2025 |
116 |
253.37 |
| Apr 22 2025 |
168 |
253.37 |
| Apr 15 2025 |
172 |
253.37 |
| Apr 08 2025 |
173 |
253.37 |
| Apr 01 2025 |
179 |
253.37 |
| Mar 25 2025 |
175 |
253.37 |
| Mar 18 2025 |
2090 |
244.17 |
| Mar 11 2025 |
2054 |
244.17 |
| Mar 04 2025 |
1936 |
246.59 |
| Feb 25 2025 |
1951 |
246.59 |
| Feb 18 2025 |
1951 |
246.59 |
| Feb 11 2025 |
1939 |
246.59 |
| Feb 04 2025 |
1826 |
246.59 |
| Jan 29 2025 |
1823 |
246.59 |
