| Jun 06 2026 |
3723 |
436.79 |
| Jun 06 2026 |
3344 |
394.79 |
| Jun 02 2026 |
3668 |
436.79 |
| Jun 02 2026 |
3277 |
394.79 |
| May 26 2026 |
3707 |
436.79 |
| May 26 2026 |
3277 |
394.79 |
| May 19 2026 |
4090 |
436.79 |
| May 19 2026 |
3592 |
394.79 |
| May 12 2026 |
4260 |
436.79 |
| May 12 2026 |
3701 |
394.79 |
| May 05 2026 |
4356 |
436.79 |
| May 05 2026 |
3567 |
394.79 |
| Apr 28 2026 |
4367 |
436.79 |
| Apr 28 2026 |
3550 |
394.79 |
| Apr 21 2026 |
4428 |
436.79 |
| Apr 21 2026 |
3510 |
394.79 |
| Apr 14 2026 |
1857 |
349.27 |
| Apr 14 2026 |
3717 |
350.15 |
| Apr 07 2026 |
1764 |
349.27 |
| Apr 07 2026 |
3726 |
350.15 |
| Mar 31 2026 |
1737 |
349.27 |
| Mar 31 2026 |
3781 |
350.15 |
| Mar 24 2026 |
1745 |
349.27 |
| Mar 24 2026 |
3824 |
350.15 |
| Mar 17 2026 |
1731 |
349.27 |
| Mar 17 2026 |
1973 |
349.27 |
| Mar 10 2026 |
1692 |
349.27 |
| Mar 10 2026 |
1944 |
349.27 |
| Mar 03 2026 |
1668 |
349.27 |
| Mar 03 2026 |
1933 |
349.27 |
| Feb 24 2026 |
1642 |
349.27 |
| Feb 24 2026 |
1929 |
349.27 |
| Feb 17 2026 |
1423 |
351.74 |
| Feb 17 2026 |
3880 |
351.74 |
| Feb 10 2026 |
1467 |
351.74 |
| Feb 10 2026 |
3916 |
351.74 |
| Feb 03 2026 |
1469 |
351.74 |
| Feb 03 2026 |
3931 |
351.74 |
| Jan 27 2026 |
1493 |
351.74 |
| Jan 27 2026 |
3953 |
351.74 |
| Jan 20 2026 |
1500 |
351.74 |
| Jan 20 2026 |
3972 |
351.74 |
| Jan 13 2026 |
1500 |
351.74 |
| Jan 13 2026 |
3982 |
351.74 |
| Jan 06 2026 |
1500 |
351.74 |
| Jan 06 2026 |
3984 |
351.74 |
| Dec 30 2025 |
1500 |
351.74 |
| Dec 30 2025 |
3988 |
351.74 |
| Dec 23 2025 |
1486 |
351.74 |
| Dec 23 2025 |
3981 |
351.74 |
| Dec 16 2025 |
1503 |
351.74 |
| Dec 16 2025 |
3989 |
351.74 |
| Dec 09 2025 |
1503 |
351.74 |
| Dec 09 2025 |
3989 |
351.74 |
| Dec 02 2025 |
1503 |
351.74 |
| Dec 02 2025 |
3991 |
351.74 |
| Nov 25 2025 |
1503 |
351.74 |
| Nov 25 2025 |
3991 |
351.74 |
| Nov 18 2025 |
1503 |
351.74 |
| Nov 18 2025 |
3991 |
351.74 |
| Nov 11 2025 |
1503 |
351.74 |
| Nov 11 2025 |
3991 |
351.74 |
| Nov 04 2025 |
1503 |
351.74 |
| Nov 04 2025 |
3992 |
351.74 |
| Oct 28 2025 |
1514 |
351.74 |
| Oct 28 2025 |
3998 |
351.74 |
| Oct 21 2025 |
1522 |
351.74 |
| Oct 21 2025 |
3999 |
351.74 |
| Oct 14 2025 |
1522 |
351.74 |
| Oct 14 2025 |
3999 |
351.74 |
| Oct 07 2025 |
1515 |
351.74 |
| Oct 07 2025 |
3991 |
351.74 |
| Sep 30 2025 |
1514 |
351.74 |
| Sep 30 2025 |
3994 |
351.74 |
| Sep 23 2025 |
1035 |
323.38 |
| Sep 23 2025 |
1291 |
323.38 |
| Sep 16 2025 |
1032 |
323.38 |
| Sep 16 2025 |
1219 |
323.38 |
| Sep 09 2025 |
945 |
323.38 |
| Sep 09 2025 |
1150 |
323.38 |
| Sep 02 2025 |
958 |
323.38 |
| Sep 02 2025 |
1165 |
323.38 |
| Aug 26 2025 |
978 |
323.38 |
| Aug 26 2025 |
1203 |
323.38 |
| Aug 19 2025 |
440 |
290.91 |
| Aug 19 2025 |
1745 |
290.91 |
| Aug 12 2025 |
439 |
290.91 |
| Aug 12 2025 |
1731 |
290.91 |
| Aug 05 2025 |
448 |
290.91 |
| Aug 05 2025 |
1747 |
290.91 |
| Jul 29 2025 |
442 |
290.91 |
| Jul 29 2025 |
1737 |
290.91 |
| Jul 22 2025 |
445 |
290.91 |
| Jul 22 2025 |
1775 |
290.91 |
| Jul 15 2025 |
453 |
290.91 |
| Jul 15 2025 |
1790 |
290.91 |
| Jul 08 2025 |
446 |
290.91 |
| Jul 08 2025 |
1787 |
290.91 |
| Jul 01 2025 |
447 |
290.91 |
| Jul 01 2025 |
1769 |
290.91 |
| Jun 24 2025 |
448 |
290.91 |
| Jun 24 2025 |
1790 |
290.91 |
| Jun 17 2025 |
450 |
290.91 |
| Jun 17 2025 |
1802 |
290.91 |
| Jun 10 2025 |
459 |
290.91 |
| Jun 10 2025 |
1784 |
290.91 |
| Jun 03 2025 |
442 |
290.91 |
| Jun 03 2025 |
1776 |
290.91 |
| May 27 2025 |
206 |
276.31 |
| May 27 2025 |
1027 |
276.31 |
| May 20 2025 |
232 |
276.31 |
| May 20 2025 |
1013 |
276.31 |
| May 13 2025 |
244 |
276.31 |
| May 13 2025 |
1002 |
276.31 |
| May 06 2025 |
252 |
276.31 |
| May 06 2025 |
1019 |
276.31 |
| Apr 29 2025 |
258 |
276.31 |
| Apr 29 2025 |
1026 |
276.31 |
| Apr 22 2025 |
235 |
276.31 |
| Apr 22 2025 |
999 |
276.31 |
| Apr 15 2025 |
246 |
276.31 |
| Apr 15 2025 |
1018 |
276.31 |
| Apr 08 2025 |
246 |
276.31 |
| Apr 08 2025 |
1020 |
276.31 |
| Apr 01 2025 |
248 |
276.31 |
| Apr 01 2025 |
958 |
276.31 |
| Mar 25 2025 |
258 |
276.31 |
| Mar 25 2025 |
970 |
276.31 |
| Mar 18 2025 |
249 |
276.31 |
| Mar 18 2025 |
965 |
276.31 |
| Mar 11 2025 |
246 |
276.31 |
| Mar 11 2025 |
960 |
276.31 |
| Mar 04 2025 |
27 |
193.5 |
| Mar 04 2025 |
37 |
193.5 |
| Feb 25 2025 |
26 |
193.5 |
| Feb 25 2025 |
34 |
193.5 |
| Feb 18 2025 |
24 |
193.5 |
| Feb 18 2025 |
35 |
193.5 |
| Feb 11 2025 |
24 |
193.5 |
| Feb 11 2025 |
35 |
193.5 |
| Feb 04 2025 |
24 |
193.5 |
| Feb 04 2025 |
35 |
193.5 |
| Jan 29 2025 |
23 |
193.5 |
| Jan 29 2025 |
36 |
193.5 |
| Jan 22 2025 |
23 |
193.5 |
| Jan 22 2025 |
35 |
193.5 |
| Jan 15 2025 |
27 |
193.5 |
| Jan 15 2025 |
39 |
193.5 |
| Jan 08 2025 |
27 |
193.5 |
| Jan 08 2025 |
39 |
193.5 |
| Jan 01 2025 |
27 |
193.5 |
| Jan 01 2025 |
42 |
193.5 |
| Dec 25 2024 |
27 |
193.5 |
| Dec 25 2024 |
42 |
193.5 |
| Dec 18 2024 |
27 |
193.5 |
| Dec 18 2024 |
42 |
193.5 |
| Dec 11 2024 |
27 |
193.5 |
| Dec 11 2024 |
42 |
193.5 |
| Dec 04 2024 |
27 |
193.5 |
| Dec 04 2024 |
42 |
193.5 |
| Nov 27 2024 |
27 |
193.5 |
| Nov 27 2024 |
42 |
193.5 |
| Nov 20 2024 |
27 |
193.5 |
| Nov 20 2024 |
42 |
193.5 |
| Nov 13 2024 |
27 |
193.5 |
| Nov 13 2024 |
42 |
193.5 |
| Nov 06 2024 |
28 |
193.5 |
| Nov 06 2024 |
43 |
193.5 |
| Oct 30 2024 |
28 |
193.5 |
| Oct 30 2024 |
48 |
193.5 |
| Oct 23 2024 |
28 |
193.5 |
| Oct 23 2024 |
67 |
193.5 |
| Oct 16 2024 |
28 |
193.5 |
| Oct 16 2024 |
67 |
193.5 |
| Oct 09 2024 |
26 |
193.5 |
| Oct 09 2024 |
64 |
193.5 |
