| Jun 07 2026 |
3603 |
432.33 |
| Jun 07 2026 |
4829 |
423.92 |
| Jun 07 2026 |
5356 |
406.77 |
| Jun 02 2026 |
3575 |
432.33 |
| Jun 02 2026 |
4796 |
423.92 |
| Jun 02 2026 |
5358 |
406.77 |
| May 26 2026 |
3607 |
432.33 |
| May 26 2026 |
4777 |
423.92 |
| May 26 2026 |
5382 |
406.77 |
| May 19 2026 |
3988 |
432.33 |
| May 19 2026 |
4768 |
423.92 |
| May 19 2026 |
5368 |
406.77 |
| May 12 2026 |
4153 |
432.33 |
| May 12 2026 |
4983 |
433.43 |
| May 12 2026 |
5612 |
413.05 |
| May 05 2026 |
4242 |
432.33 |
| May 05 2026 |
4895 |
433.43 |
| May 05 2026 |
5578 |
413.05 |
| Apr 28 2026 |
4258 |
432.33 |
| Apr 28 2026 |
4972 |
433.43 |
| Apr 28 2026 |
5771 |
413.05 |
| Apr 21 2026 |
4310 |
432.33 |
| Apr 21 2026 |
4003 |
437.2 |
| Apr 21 2026 |
5948 |
416.53 |
| Apr 14 2026 |
4380 |
432.33 |
| Apr 14 2026 |
4038 |
437.2 |
| Apr 14 2026 |
5956 |
416.53 |
| Apr 07 2026 |
3666 |
398.3 |
| Mar 31 2026 |
3550 |
398.3 |
| Mar 24 2026 |
3500 |
398.3 |
| Mar 17 2026 |
3495 |
398.3 |
| Mar 10 2026 |
3424 |
398.3 |
| Mar 03 2026 |
3386 |
398.3 |
| Feb 24 2026 |
3392 |
398.3 |
| Feb 17 2026 |
3273 |
398.3 |
| Feb 10 2026 |
3357 |
398.3 |
| Feb 03 2026 |
3364 |
398.3 |
| Jan 27 2026 |
3350 |
398.3 |
| Jan 20 2026 |
3351 |
398.3 |
| Jan 13 2026 |
3350 |
398.3 |
| Jan 06 2026 |
3349 |
398.3 |
| Dec 30 2025 |
3349 |
398.3 |
| Dec 23 2025 |
3342 |
398.3 |
| Dec 16 2025 |
3345 |
398.3 |
| Dec 09 2025 |
3347 |
398.3 |
| Dec 02 2025 |
3349 |
398.3 |
| Nov 25 2025 |
3349 |
398.3 |
| Nov 18 2025 |
3349 |
398.3 |
| Nov 11 2025 |
3339 |
398.3 |
| Nov 04 2025 |
3339 |
398.3 |
| Oct 28 2025 |
3355 |
398.3 |
| Oct 21 2025 |
3542 |
398.3 |
| Oct 14 2025 |
3516 |
398.3 |
| Oct 07 2025 |
3443 |
398.3 |
| Sep 30 2025 |
3454 |
398.3 |
| Sep 23 2025 |
3440 |
398.3 |
| Sep 16 2025 |
3366 |
398.3 |
| Sep 09 2025 |
3296 |
398.3 |
| Sep 02 2025 |
3385 |
398.3 |
| Aug 26 2025 |
3413 |
398.3 |
| Aug 19 2025 |
3340 |
398.3 |
| Aug 12 2025 |
5445 |
398.3 |
| Aug 05 2025 |
5502 |
398.3 |
| Jul 29 2025 |
5609 |
398.3 |
| Jul 22 2025 |
6027 |
434.75 |
| Jul 22 2025 |
6353 |
416.53 |
| Jul 15 2025 |
5985 |
434.75 |
| Jul 15 2025 |
6317 |
416.53 |
| Jul 08 2025 |
6069 |
434.75 |
| Jul 08 2025 |
6693 |
416.53 |
| Jul 01 2025 |
6437 |
434.75 |
| Jul 01 2025 |
7760 |
434.75 |
| Jun 24 2025 |
6161 |
434.75 |
| Jun 24 2025 |
7246 |
434.75 |
| Jun 17 2025 |
6209 |
434.75 |
| Jun 17 2025 |
7276 |
434.75 |
| Jun 10 2025 |
6256 |
434.75 |
| Jun 10 2025 |
7335 |
434.75 |
| Jun 03 2025 |
6172 |
434.75 |
| Jun 03 2025 |
7314 |
434.75 |
| May 27 2025 |
6235 |
434.75 |
| May 27 2025 |
7395 |
434.75 |
| May 20 2025 |
6104 |
434.75 |
| May 20 2025 |
7543 |
434.75 |
| May 13 2025 |
4013 |
410.78 |
| May 13 2025 |
5830 |
428.43 |
| May 13 2025 |
6971 |
424.01 |
| May 06 2025 |
4094 |
410.78 |
| May 06 2025 |
5866 |
428.43 |
| May 06 2025 |
6908 |
424.01 |
| Apr 29 2025 |
4104 |
410.78 |
| Apr 29 2025 |
5883 |
428.43 |
| Apr 29 2025 |
7025 |
424.01 |
| Apr 22 2025 |
4036 |
410.78 |
| Apr 22 2025 |
5910 |
428.43 |
| Apr 22 2025 |
7089 |
424.01 |
| Apr 15 2025 |
3997 |
410.78 |
| Apr 15 2025 |
5902 |
428.43 |
| Apr 15 2025 |
7074 |
424.01 |
| Apr 08 2025 |
4028 |
410.78 |
| Apr 08 2025 |
5894 |
428.43 |
| Apr 08 2025 |
7166 |
424.01 |
| Apr 01 2025 |
4949 |
435.54 |
| Apr 01 2025 |
5164 |
441.71 |
| Apr 01 2025 |
7393 |
431.27 |
| Mar 25 2025 |
4995 |
435.54 |
| Mar 25 2025 |
5157 |
441.71 |
| Mar 25 2025 |
7338 |
431.27 |
| Mar 18 2025 |
4902 |
435.54 |
| Mar 18 2025 |
5228 |
441.71 |
| Mar 18 2025 |
7379 |
431.27 |
| Mar 11 2025 |
4895 |
435.54 |
| Mar 11 2025 |
5176 |
441.71 |
| Mar 11 2025 |
7341 |
431.27 |
| Mar 04 2025 |
4869 |
435.54 |
| Mar 04 2025 |
5187 |
441.71 |
| Mar 04 2025 |
7354 |
431.27 |
| Feb 25 2025 |
4888 |
435.54 |
| Feb 25 2025 |
5187 |
441.71 |
| Feb 25 2025 |
7328 |
431.27 |
| Feb 18 2025 |
4867 |
435.54 |
| Feb 18 2025 |
5195 |
441.71 |
| Feb 18 2025 |
7334 |
431.27 |
| Feb 11 2025 |
4879 |
435.54 |
| Feb 11 2025 |
5204 |
441.71 |
| Feb 11 2025 |
7359 |
431.27 |
| Feb 04 2025 |
4847 |
435.54 |
| Feb 04 2025 |
5186 |
441.71 |
| Feb 04 2025 |
7316 |
431.27 |
| Jan 29 2025 |
4800 |
435.54 |
| Jan 29 2025 |
5164 |
441.71 |
| Jan 29 2025 |
7326 |
431.27 |
| Jan 22 2025 |
4823 |
435.54 |
| Jan 22 2025 |
5197 |
441.71 |
| Jan 22 2025 |
7351 |
431.27 |
| Jan 15 2025 |
4844 |
435.54 |
| Jan 15 2025 |
5193 |
441.71 |
| Jan 15 2025 |
7347 |
431.27 |
| Jan 08 2025 |
4844 |
435.54 |
| Jan 08 2025 |
5171 |
441.71 |
| Jan 08 2025 |
7294 |
431.27 |
| Jan 01 2025 |
4844 |
435.54 |
| Jan 01 2025 |
5180 |
441.71 |
| Jan 01 2025 |
7296 |
431.27 |
| Dec 25 2024 |
4844 |
435.54 |
| Dec 25 2024 |
5160 |
441.71 |
| Dec 25 2024 |
7280 |
431.27 |
| Dec 18 2024 |
4862 |
435.54 |
| Dec 18 2024 |
5160 |
441.71 |
| Dec 18 2024 |
7268 |
431.27 |
| Dec 11 2024 |
4862 |
435.54 |
| Dec 11 2024 |
5156 |
441.71 |
| Dec 11 2024 |
7262 |
431.27 |
| Dec 04 2024 |
4862 |
435.54 |
| Dec 04 2024 |
5157 |
441.71 |
| Dec 04 2024 |
7262 |
431.27 |
| Nov 27 2024 |
4862 |
435.54 |
| Nov 27 2024 |
5157 |
441.71 |
| Nov 27 2024 |
7262 |
431.27 |
| Nov 20 2024 |
4862 |
435.54 |
| Nov 20 2024 |
5156 |
441.71 |
| Nov 20 2024 |
7260 |
431.27 |
| Nov 13 2024 |
4862 |
435.54 |
| Nov 13 2024 |
5154 |
441.71 |
| Nov 13 2024 |
7257 |
431.27 |
| Nov 06 2024 |
4831 |
435.54 |
| Nov 06 2024 |
5151 |
441.71 |
| Nov 06 2024 |
7244 |
431.27 |
| Oct 30 2024 |
4661 |
435.54 |
| Oct 30 2024 |
5115 |
441.71 |
| Oct 30 2024 |
7216 |
431.27 |
| Oct 23 2024 |
4661 |
435.54 |
| Oct 23 2024 |
5124 |
441.71 |
| Oct 23 2024 |
7523 |
431.27 |
| Oct 16 2024 |
4660 |
435.54 |
| Oct 16 2024 |
5128 |
441.71 |
| Oct 16 2024 |
7533 |
431.27 |
| Oct 09 2024 |
4647 |
435.54 |
| Oct 09 2024 |
5112 |
441.71 |
| Oct 09 2024 |
7546 |
431.27 |
| Oct 02 2024 |
4622 |
435.54 |
| Oct 02 2024 |
5098 |
441.71 |
| Oct 02 2024 |
7523 |
431.27 |
| Sep 25 2024 |
4566 |
435.54 |
| Sep 25 2024 |
5081 |
441.71 |
| Sep 25 2024 |
7503 |
431.27 |
| Sep 18 2024 |
4565 |
435.54 |
| Sep 18 2024 |
5069 |
441.71 |
| Sep 18 2024 |
7440 |
431.27 |
| Sep 11 2024 |
4547 |
435.54 |
| Sep 11 2024 |
5034 |
441.71 |
| Sep 11 2024 |
7453 |
431.27 |
| Sep 04 2024 |
5629 |
460.29 |
| Sep 04 2024 |
4461 |
450.35 |
| Sep 04 2024 |
8012 |
452.83 |
| Aug 28 2024 |
5666 |
460.29 |
| Aug 28 2024 |
4501 |
450.35 |
| Aug 28 2024 |
8127 |
452.83 |
| Aug 21 2024 |
5710 |
460.29 |
| Aug 21 2024 |
4440 |
450.35 |
| Aug 21 2024 |
8192 |
452.83 |
| Aug 14 2024 |
5650 |
460.29 |
| Aug 14 2024 |
4169 |
450.35 |
| Aug 14 2024 |
8034 |
452.83 |
| Aug 07 2024 |
5682 |
460.29 |
| Aug 07 2024 |
6837 |
450.52 |
| Aug 07 2024 |
8090 |
453.78 |
| Jul 31 2024 |
5756 |
460.29 |
| Jul 31 2024 |
7746 |
481.54 |
| Jul 31 2024 |
10155 |
470.92 |
| Jul 24 2024 |
5736 |
460.29 |
| Jul 24 2024 |
7778 |
481.54 |
| Jul 24 2024 |
10082 |
470.92 |
| Jul 17 2024 |
5677 |
460.29 |
| Jul 17 2024 |
7736 |
481.54 |
| Jul 17 2024 |
9987 |
470.92 |
| Jul 10 2024 |
5415 |
460.29 |
| Jul 10 2024 |
5327 |
481.54 |
| Jul 10 2024 |
7639 |
470.92 |
| Jul 03 2024 |
5574 |
460.29 |
| Jul 03 2024 |
5439 |
481.54 |
| Jul 03 2024 |
7837 |
470.92 |
| Jun 26 2024 |
5407 |
460.29 |
| Jun 26 2024 |
5548 |
481.54 |
| Jun 26 2024 |
7690 |
470.92 |
| Jun 19 2024 |
5433 |
460.29 |
| Jun 19 2024 |
5604 |
481.54 |
| Jun 19 2024 |
7821 |
470.92 |
| Jun 12 2024 |
5368 |
460.29 |
| Jun 12 2024 |
5607 |
481.54 |
| Jun 12 2024 |
7754 |
470.92 |
| Jun 05 2024 |
5342 |
460.29 |
| Jun 05 2024 |
5649 |
481.54 |
| Jun 05 2024 |
7817 |
470.92 |
| May 29 2024 |
5456 |
460.29 |
| May 29 2024 |
5679 |
481.54 |
| May 29 2024 |
7779 |
470.92 |
| May 22 2024 |
5741 |
460.29 |
| May 22 2024 |
5590 |
481.54 |
| May 22 2024 |
8020 |
470.92 |
| May 15 2024 |
5770 |
460.29 |
| May 15 2024 |
5500 |
481.54 |
| May 15 2024 |
8032 |
470.92 |
| May 08 2024 |
5801 |
460.29 |
| May 08 2024 |
5560 |
481.54 |
| May 08 2024 |
8138 |
470.92 |
| May 01 2024 |
5951 |
460.29 |
| May 01 2024 |
5558 |
481.54 |
| May 01 2024 |
8816 |
470.92 |
| Apr 24 2024 |
7587 |
460.29 |
| Apr 24 2024 |
6621 |
481.54 |
| Apr 24 2024 |
11800 |
470.92 |
