| Jun 07 2026 |
4295 |
442.62 |
| Jun 07 2026 |
4996 |
442.62 |
| Jun 02 2026 |
4169 |
442.62 |
| Jun 02 2026 |
4865 |
442.62 |
| May 26 2026 |
4234 |
442.62 |
| May 26 2026 |
4894 |
442.62 |
| May 19 2026 |
4231 |
442.62 |
| May 19 2026 |
5278 |
442.62 |
| Mar 03 2026 |
4232 |
429.98 |
| Mar 03 2026 |
7016 |
738.62 |
| Mar 03 2026 |
8921 |
584.3 |
| Feb 24 2026 |
4134 |
429.98 |
| Feb 24 2026 |
7001 |
738.62 |
| Feb 24 2026 |
8947 |
584.3 |
| Feb 17 2026 |
4004 |
429.98 |
| Feb 17 2026 |
6939 |
738.62 |
| Feb 17 2026 |
8757 |
584.3 |
| Feb 10 2026 |
4138 |
429.98 |
| Feb 10 2026 |
6890 |
738.62 |
| Feb 10 2026 |
8830 |
584.3 |
| Feb 03 2026 |
4139 |
429.98 |
| Feb 03 2026 |
6900 |
738.62 |
| Feb 03 2026 |
8849 |
584.3 |
| Jan 27 2026 |
4169 |
429.98 |
| Jan 27 2026 |
6906 |
738.62 |
| Jan 27 2026 |
8893 |
584.3 |
| Jan 20 2026 |
4196 |
429.98 |
| Jan 20 2026 |
6893 |
738.62 |
| Jan 20 2026 |
8891 |
584.3 |
| Jan 13 2026 |
4197 |
429.98 |
| Jan 13 2026 |
6899 |
738.62 |
| Jan 13 2026 |
8891 |
584.3 |
| Jan 06 2026 |
4197 |
429.98 |
| Jan 06 2026 |
6892 |
738.62 |
| Jan 06 2026 |
8885 |
584.3 |
| Dec 30 2025 |
4197 |
429.98 |
| Dec 30 2025 |
6886 |
738.62 |
| Dec 30 2025 |
8882 |
584.3 |
| Dec 23 2025 |
4189 |
429.98 |
| Dec 23 2025 |
6887 |
738.62 |
| Dec 23 2025 |
8853 |
584.3 |
| Dec 16 2025 |
4196 |
429.98 |
| Dec 16 2025 |
6886 |
738.62 |
| Dec 16 2025 |
8895 |
584.3 |
| Dec 09 2025 |
4196 |
429.98 |
| Dec 09 2025 |
6886 |
738.62 |
| Dec 09 2025 |
8909 |
584.3 |
| Dec 02 2025 |
4196 |
429.98 |
| Dec 02 2025 |
6890 |
738.62 |
| Dec 02 2025 |
8912 |
584.3 |
| Nov 25 2025 |
4196 |
429.98 |
| Nov 25 2025 |
6889 |
738.62 |
| Nov 25 2025 |
8912 |
584.3 |
| Nov 18 2025 |
4196 |
429.98 |
| Nov 18 2025 |
6889 |
738.62 |
| Nov 18 2025 |
8912 |
584.3 |
| Nov 11 2025 |
4196 |
429.98 |
| Nov 11 2025 |
6847 |
738.62 |
| Nov 11 2025 |
8886 |
584.3 |
| Nov 04 2025 |
4196 |
429.98 |
| Nov 04 2025 |
6847 |
738.62 |
| Nov 04 2025 |
8886 |
584.3 |
| Oct 28 2025 |
4210 |
429.98 |
| Oct 28 2025 |
6846 |
738.62 |
| Oct 28 2025 |
8939 |
584.3 |
| Oct 21 2025 |
4381 |
429.98 |
| Oct 21 2025 |
6846 |
738.62 |
| Oct 21 2025 |
9229 |
584.3 |
| Oct 14 2025 |
4381 |
429.98 |
| Oct 14 2025 |
6894 |
738.62 |
| Oct 14 2025 |
9191 |
584.3 |
| Oct 07 2025 |
4237 |
429.98 |
| Oct 07 2025 |
6878 |
738.62 |
| Oct 07 2025 |
8862 |
584.3 |
| Sep 30 2025 |
4247 |
429.98 |
| Sep 30 2025 |
6843 |
738.62 |
| Sep 30 2025 |
8900 |
584.3 |
| Sep 23 2025 |
4235 |
429.98 |
| Sep 23 2025 |
6848 |
738.62 |
| Sep 23 2025 |
8868 |
584.3 |
| Sep 16 2025 |
4232 |
429.98 |
| Sep 16 2025 |
6742 |
738.62 |
| Sep 16 2025 |
8822 |
584.3 |
| Sep 09 2025 |
4129 |
429.98 |
| Sep 09 2025 |
6770 |
738.62 |
| Sep 09 2025 |
8763 |
584.3 |
| Sep 02 2025 |
4234 |
429.98 |
| Sep 02 2025 |
6790 |
738.62 |
| Sep 02 2025 |
9104 |
584.3 |
| Aug 26 2025 |
4311 |
429.98 |
| Aug 26 2025 |
6845 |
738.62 |
| Aug 26 2025 |
9175 |
584.3 |
| Aug 19 2025 |
4237 |
429.98 |
| Aug 19 2025 |
6807 |
738.62 |
| Aug 19 2025 |
9048 |
584.3 |
| Aug 12 2025 |
4243 |
429.98 |
| Aug 12 2025 |
9054 |
738.62 |
| Aug 12 2025 |
11187 |
584.3 |
| Aug 05 2025 |
4273 |
429.98 |
| Aug 05 2025 |
9066 |
738.62 |
| Aug 05 2025 |
11329 |
584.3 |
| Jul 29 2025 |
4237 |
429.98 |
| Jul 29 2025 |
9174 |
738.62 |
| Jul 29 2025 |
11506 |
584.3 |
| Jul 22 2025 |
4277 |
429.98 |
| Jul 22 2025 |
9098 |
620.06 |
| Jul 22 2025 |
8927 |
556.7 |
| Jul 15 2025 |
4294 |
429.98 |
| Jul 15 2025 |
9008 |
620.06 |
| Jul 15 2025 |
8897 |
556.7 |
| Jul 08 2025 |
4364 |
429.98 |
| Jul 08 2025 |
9087 |
620.06 |
| Jul 08 2025 |
8931 |
556.7 |
| Jul 01 2025 |
4353 |
429.98 |
| Jul 01 2025 |
9477 |
620.06 |
| Jul 01 2025 |
8899 |
556.7 |
| Jun 24 2025 |
4036 |
429.98 |
| Jun 24 2025 |
9207 |
620.06 |
| Jun 24 2025 |
8911 |
556.7 |
| Jun 17 2025 |
4110 |
429.98 |
| Jun 17 2025 |
9263 |
620.06 |
| Jun 17 2025 |
8914 |
556.7 |
| Jun 10 2025 |
4180 |
429.98 |
| Jun 10 2025 |
9393 |
620.06 |
| Jun 10 2025 |
8856 |
556.7 |
| Jun 03 2025 |
4154 |
429.98 |
| Jun 03 2025 |
9349 |
620.06 |
| Jun 03 2025 |
8872 |
556.7 |
| May 27 2025 |
4245 |
429.98 |
| May 27 2025 |
9420 |
620.06 |
| May 27 2025 |
8864 |
556.7 |
| May 20 2025 |
4513 |
429.98 |
| May 20 2025 |
9254 |
620.06 |
| May 20 2025 |
8993 |
556.7 |
| May 13 2025 |
4644 |
429.98 |
| May 13 2025 |
9208 |
620.06 |
| May 13 2025 |
9079 |
556.7 |
| May 06 2025 |
4732 |
429.98 |
| May 06 2025 |
9284 |
620.06 |
| May 06 2025 |
9019 |
556.7 |
| Apr 29 2025 |
4769 |
429.98 |
| Apr 29 2025 |
9278 |
620.06 |
| Apr 29 2025 |
9145 |
556.7 |
| Apr 22 2025 |
4702 |
429.98 |
| Apr 22 2025 |
9421 |
620.06 |
| Apr 22 2025 |
9215 |
556.7 |
| Apr 15 2025 |
4674 |
429.98 |
| Apr 15 2025 |
9390 |
620.06 |
| Apr 15 2025 |
9226 |
556.7 |
| Apr 08 2025 |
4702 |
429.98 |
| Apr 08 2025 |
9361 |
620.06 |
| Apr 08 2025 |
9360 |
556.7 |
| Apr 01 2025 |
4750 |
429.98 |
| Apr 01 2025 |
6104 |
581.58 |
| Apr 01 2025 |
9316 |
543.68 |
| Mar 25 2025 |
4787 |
429.98 |
| Mar 25 2025 |
6100 |
581.58 |
| Mar 25 2025 |
9236 |
543.68 |
| Mar 18 2025 |
7903 |
503.06 |
| Mar 18 2025 |
10137 |
503.06 |
| Mar 11 2025 |
7842 |
503.06 |
| Mar 11 2025 |
10056 |
503.06 |
| Mar 04 2025 |
8989 |
695 |
| Mar 04 2025 |
7852 |
503.06 |
| Mar 04 2025 |
9391 |
567.04 |
| Feb 25 2025 |
8969 |
695 |
| Feb 25 2025 |
7828 |
503.06 |
| Feb 25 2025 |
9338 |
567.04 |
| Feb 18 2025 |
8958 |
695 |
| Feb 18 2025 |
7774 |
503.06 |
| Feb 18 2025 |
9380 |
567.04 |
| Feb 11 2025 |
8975 |
695 |
| Feb 11 2025 |
7801 |
503.06 |
| Feb 11 2025 |
9443 |
567.04 |
| Feb 04 2025 |
8885 |
695 |
| Feb 04 2025 |
7777 |
503.06 |
| Feb 04 2025 |
9383 |
567.04 |
| Jan 29 2025 |
8854 |
695 |
| Jan 29 2025 |
7776 |
503.06 |
| Jan 29 2025 |
9399 |
567.04 |
| Jan 22 2025 |
8892 |
695 |
| Jan 22 2025 |
7774 |
503.06 |
| Jan 22 2025 |
9436 |
567.04 |
| Jan 15 2025 |
8929 |
695 |
| Jan 15 2025 |
7774 |
503.06 |
| Jan 15 2025 |
9437 |
567.04 |
| Jan 08 2025 |
8929 |
695 |
| Jan 08 2025 |
5852 |
503.06 |
| Jan 08 2025 |
9391 |
567.04 |
| Jan 01 2025 |
8928 |
695 |
| Jan 01 2025 |
5887 |
503.06 |
| Jan 01 2025 |
9412 |
567.04 |
| Dec 25 2024 |
8928 |
695 |
| Dec 25 2024 |
5877 |
503.06 |
| Dec 25 2024 |
9392 |
567.04 |
| Dec 18 2024 |
8945 |
695 |
| Dec 18 2024 |
5876 |
503.06 |
| Dec 18 2024 |
9359 |
567.04 |
| Dec 11 2024 |
8945 |
695 |
| Dec 11 2024 |
5872 |
503.06 |
| Dec 11 2024 |
9350 |
567.04 |
| Dec 04 2024 |
8945 |
695 |
| Dec 04 2024 |
5873 |
503.06 |
| Dec 04 2024 |
9350 |
567.04 |
| Nov 27 2024 |
8945 |
695 |
| Nov 27 2024 |
5873 |
503.06 |
| Nov 27 2024 |
9350 |
567.04 |
| Nov 20 2024 |
8945 |
695 |
| Nov 20 2024 |
5803 |
503.06 |
| Nov 20 2024 |
9348 |
567.04 |
| Nov 13 2024 |
8944 |
695 |
| Nov 13 2024 |
5807 |
503.06 |
| Nov 13 2024 |
9343 |
567.04 |
| Nov 06 2024 |
8853 |
695 |
| Nov 06 2024 |
5790 |
503.06 |
| Nov 06 2024 |
9324 |
567.04 |
| Oct 30 2024 |
8650 |
695 |
| Oct 30 2024 |
5810 |
503.06 |
| Oct 30 2024 |
9285 |
567.04 |
| Oct 23 2024 |
8649 |
695 |
| Oct 23 2024 |
5820 |
503.06 |
| Oct 23 2024 |
9666 |
567.04 |
| Oct 16 2024 |
8647 |
695 |
| Oct 16 2024 |
5827 |
503.06 |
| Oct 16 2024 |
9678 |
567.04 |
| Oct 09 2024 |
8708 |
695 |
| Oct 09 2024 |
5824 |
503.06 |
| Oct 09 2024 |
9715 |
567.04 |
| Oct 02 2024 |
8704 |
695 |
| Oct 02 2024 |
5770 |
503.06 |
| Oct 02 2024 |
9678 |
567.04 |
| Sep 25 2024 |
8426 |
695 |
| Sep 25 2024 |
5779 |
503.06 |
| Sep 25 2024 |
9626 |
567.04 |
| Sep 18 2024 |
8408 |
695 |
| Sep 18 2024 |
5769 |
503.06 |
| Sep 18 2024 |
9573 |
567.04 |
| Sep 11 2024 |
8391 |
695 |
| Sep 11 2024 |
5759 |
503.06 |
| Sep 11 2024 |
9613 |
567.04 |
| Sep 04 2024 |
8858 |
695 |
| Sep 04 2024 |
5764 |
503.06 |
| Sep 04 2024 |
9521 |
567.04 |
| Aug 28 2024 |
8914 |
695 |
| Aug 28 2024 |
5811 |
503.06 |
| Aug 28 2024 |
9664 |
567.04 |
| Aug 21 2024 |
8991 |
695 |
| Aug 21 2024 |
5786 |
503.06 |
| Aug 21 2024 |
9733 |
567.04 |
| Aug 14 2024 |
8874 |
695 |
| Aug 14 2024 |
5448 |
503.06 |
| Aug 14 2024 |
9557 |
567.04 |
| Aug 07 2024 |
8811 |
695 |
| Aug 07 2024 |
8165 |
504.61 |
| Aug 07 2024 |
13887 |
599.81 |
| Jul 31 2024 |
8940 |
695 |
| Jul 31 2024 |
8269 |
504.61 |
| Jul 31 2024 |
14085 |
599.81 |
| Jul 24 2024 |
8882 |
695 |
| Jul 24 2024 |
8296 |
504.61 |
| Jul 24 2024 |
13945 |
599.81 |
| Jul 17 2024 |
8821 |
695 |
| Jul 17 2024 |
8243 |
504.61 |
| Jul 17 2024 |
13829 |
599.81 |
| Jul 10 2024 |
8520 |
695 |
| Jul 10 2024 |
5854 |
504.61 |
| Jul 10 2024 |
11451 |
599.81 |
| Jul 03 2024 |
8714 |
695 |
| Jul 03 2024 |
5979 |
504.61 |
| Jul 03 2024 |
11721 |
599.81 |
| Jun 26 2024 |
8535 |
695 |
| Jun 26 2024 |
6108 |
504.61 |
| Jun 26 2024 |
11565 |
599.81 |
| Jun 19 2024 |
8518 |
695 |
| Jun 19 2024 |
6171 |
504.61 |
| Jun 19 2024 |
11683 |
599.81 |
| Jun 12 2024 |
8441 |
695 |
| Jun 12 2024 |
6168 |
504.61 |
| Jun 12 2024 |
11608 |
599.81 |
| Jun 05 2024 |
8395 |
695 |
| Jun 05 2024 |
6212 |
504.61 |
| Jun 05 2024 |
11694 |
599.81 |
| May 29 2024 |
6241 |
504.61 |
| May 29 2024 |
9244 |
504.61 |
| May 22 2024 |
6156 |
504.61 |
| May 22 2024 |
9551 |
504.61 |
| May 15 2024 |
6070 |
504.61 |
| May 15 2024 |
9572 |
504.61 |
| May 08 2024 |
6146 |
504.61 |
| May 08 2024 |
9669 |
504.61 |
| May 01 2024 |
6145 |
504.61 |
| May 01 2024 |
10367 |
504.61 |
| Apr 24 2024 |
7511 |
504.61 |
| Apr 24 2024 |
14056 |
504.61 |
