| Jun 06 2026 |
5015 |
466.65 |
| Jun 06 2026 |
5823 |
466.65 |
| Jun 02 2026 |
3071 |
403.15 |
| Jun 02 2026 |
3573 |
403.15 |
| May 26 2026 |
4351 |
403.07 |
| May 26 2026 |
5259 |
403.07 |
| May 19 2026 |
4349 |
403.07 |
| May 19 2026 |
5235 |
403.07 |
| May 12 2026 |
4381 |
403.07 |
| May 12 2026 |
5303 |
403.07 |
| May 05 2026 |
4665 |
420.94 |
| May 05 2026 |
5782 |
420.94 |
| Apr 28 2026 |
4326 |
399.75 |
| Apr 28 2026 |
5376 |
399.75 |
| Apr 21 2026 |
2322 |
364.78 |
| Apr 21 2026 |
4274 |
399.75 |
| Apr 21 2026 |
4483 |
371.62 |
| Apr 14 2026 |
3445 |
255.36 |
| Apr 14 2026 |
2315 |
364.78 |
| Apr 14 2026 |
4221 |
399.75 |
| Apr 14 2026 |
4487 |
371.62 |
| Apr 07 2026 |
3962 |
255.36 |
| Apr 07 2026 |
2246 |
364.78 |
| Apr 07 2026 |
4188 |
399.75 |
| Apr 07 2026 |
4504 |
371.62 |
| Mar 31 2026 |
3934 |
255.36 |
| Mar 31 2026 |
1925 |
402.26 |
| Mar 31 2026 |
4205 |
399.75 |
| Mar 31 2026 |
4563 |
371.62 |
| Mar 24 2026 |
3932 |
255.36 |
| Mar 24 2026 |
2009 |
402.26 |
| Mar 24 2026 |
4244 |
399.75 |
| Mar 24 2026 |
4626 |
371.62 |
| Mar 17 2026 |
3943 |
255.36 |
| Mar 17 2026 |
2046 |
402.26 |
| Mar 17 2026 |
4306 |
399.75 |
| Mar 17 2026 |
4648 |
371.62 |
| Mar 10 2026 |
3951 |
255.36 |
| Mar 10 2026 |
2169 |
402.26 |
| Mar 10 2026 |
4263 |
399.75 |
| Mar 10 2026 |
4658 |
371.62 |
| Mar 03 2026 |
3953 |
255.36 |
| Mar 03 2026 |
2188 |
402.26 |
| Mar 03 2026 |
4323 |
399.75 |
| Mar 03 2026 |
4697 |
371.62 |
| Feb 24 2026 |
4028 |
255.36 |
| Feb 24 2026 |
2210 |
402.26 |
| Feb 24 2026 |
4178 |
399.75 |
| Feb 24 2026 |
4590 |
371.62 |
| Feb 17 2026 |
4033 |
255.36 |
| Feb 17 2026 |
2352 |
402.26 |
| Feb 17 2026 |
4174 |
399.75 |
| Feb 17 2026 |
4656 |
371.62 |
| Feb 10 2026 |
4033 |
255.36 |
| Feb 10 2026 |
2418 |
402.26 |
| Feb 10 2026 |
4191 |
399.75 |
| Feb 10 2026 |
4700 |
371.62 |
| Feb 03 2026 |
4033 |
255.36 |
| Feb 03 2026 |
2423 |
402.26 |
| Feb 03 2026 |
4209 |
399.75 |
| Feb 03 2026 |
4710 |
371.62 |
| Jan 27 2026 |
4031 |
255.36 |
| Jan 27 2026 |
2465 |
402.26 |
| Jan 27 2026 |
4230 |
399.75 |
| Jan 27 2026 |
4735 |
371.62 |
| Jan 20 2026 |
4031 |
255.36 |
| Jan 20 2026 |
2481 |
402.26 |
| Jan 20 2026 |
4265 |
399.75 |
| Jan 20 2026 |
4759 |
371.62 |
| Jan 13 2026 |
4031 |
255.36 |
| Jan 13 2026 |
2481 |
402.26 |
| Jan 13 2026 |
4276 |
399.75 |
| Jan 13 2026 |
4769 |
371.62 |
| Jan 06 2026 |
4031 |
255.36 |
| Jan 06 2026 |
2481 |
402.26 |
| Jan 06 2026 |
4277 |
399.75 |
| Jan 06 2026 |
4770 |
371.62 |
| Dec 30 2025 |
4031 |
255.36 |
| Dec 30 2025 |
2481 |
402.26 |
| Dec 30 2025 |
4288 |
399.75 |
| Dec 30 2025 |
4774 |
371.62 |
| Dec 23 2025 |
4031 |
255.36 |
| Dec 23 2025 |
2461 |
402.26 |
| Dec 23 2025 |
4290 |
399.75 |
| Dec 23 2025 |
4767 |
371.62 |
| Dec 16 2025 |
4031 |
255.36 |
| Dec 16 2025 |
2483 |
402.26 |
| Dec 16 2025 |
4290 |
399.75 |
| Dec 16 2025 |
4776 |
371.62 |
| Dec 09 2025 |
3927 |
255.36 |
| Dec 09 2025 |
2483 |
402.26 |
| Dec 09 2025 |
4290 |
399.75 |
| Dec 09 2025 |
4776 |
371.62 |
| Dec 02 2025 |
3900 |
255.36 |
| Dec 02 2025 |
2483 |
402.26 |
| Dec 02 2025 |
4290 |
399.75 |
| Dec 02 2025 |
4776 |
371.62 |
| Nov 25 2025 |
3859 |
255.36 |
| Nov 25 2025 |
2483 |
402.26 |
| Nov 25 2025 |
4290 |
399.75 |
| Nov 25 2025 |
4776 |
371.62 |
| Nov 18 2025 |
3856 |
255.36 |
| Nov 18 2025 |
2483 |
402.26 |
| Nov 18 2025 |
4290 |
399.75 |
| Nov 18 2025 |
4776 |
371.62 |
| Nov 11 2025 |
3666 |
255.36 |
| Nov 11 2025 |
2483 |
402.26 |
| Nov 11 2025 |
4286 |
399.75 |
| Nov 11 2025 |
4772 |
371.62 |
| Nov 04 2025 |
3669 |
255.36 |
| Nov 04 2025 |
2483 |
402.26 |
| Nov 04 2025 |
4287 |
399.75 |
| Nov 04 2025 |
4773 |
371.62 |
| Oct 28 2025 |
3765 |
255.36 |
| Oct 28 2025 |
2513 |
402.26 |
| Oct 28 2025 |
4287 |
399.75 |
| Oct 28 2025 |
4786 |
371.62 |
| Oct 21 2025 |
3757 |
255.36 |
| Oct 21 2025 |
2520 |
402.26 |
| Oct 21 2025 |
4287 |
399.75 |
| Oct 21 2025 |
4789 |
371.62 |
| Oct 14 2025 |
3824 |
255.36 |
| Oct 14 2025 |
2520 |
402.26 |
| Oct 14 2025 |
4287 |
399.75 |
| Oct 14 2025 |
4789 |
371.62 |
| Oct 07 2025 |
3850 |
255.36 |
| Oct 07 2025 |
2507 |
402.26 |
| Oct 07 2025 |
4285 |
399.75 |
| Oct 07 2025 |
4781 |
371.62 |
| Sep 30 2025 |
3870 |
255.36 |
| Sep 30 2025 |
2509 |
402.26 |
| Sep 30 2025 |
4282 |
399.75 |
| Sep 30 2025 |
4785 |
371.62 |
| Sep 23 2025 |
3876 |
255.36 |
| Sep 23 2025 |
2493 |
402.26 |
| Sep 23 2025 |
4308 |
399.75 |
| Sep 23 2025 |
4805 |
371.62 |
| Sep 16 2025 |
3870 |
255.36 |
| Sep 16 2025 |
2521 |
402.26 |
| Sep 16 2025 |
4317 |
399.75 |
| Sep 16 2025 |
4809 |
371.62 |
| Sep 09 2025 |
3941 |
255.36 |
| Sep 09 2025 |
2512 |
402.26 |
| Sep 09 2025 |
4433 |
404.8 |
| Sep 09 2025 |
4809 |
371.62 |
| Sep 02 2025 |
3102 |
255.36 |
| Sep 02 2025 |
2529 |
402.26 |
| Sep 02 2025 |
4348 |
404.8 |
| Sep 02 2025 |
4762 |
371.62 |
| Aug 26 2025 |
3101 |
255.36 |
| Aug 26 2025 |
2535 |
403.15 |
| Aug 26 2025 |
4410 |
404.8 |
| Aug 26 2025 |
4874 |
372.33 |
| Aug 19 2025 |
3128 |
255.36 |
| Aug 19 2025 |
2550 |
403.15 |
| Aug 19 2025 |
4178 |
396.42 |
| Aug 19 2025 |
4870 |
372.33 |
| Aug 12 2025 |
3231 |
255.36 |
| Aug 12 2025 |
2538 |
403.15 |
| Aug 12 2025 |
4154 |
396.42 |
| Aug 12 2025 |
4870 |
372.33 |
| Aug 05 2025 |
3417 |
255.36 |
| Aug 05 2025 |
2585 |
403.15 |
| Aug 05 2025 |
4181 |
396.42 |
| Aug 05 2025 |
4899 |
372.33 |
| Jul 29 2025 |
3450 |
255.36 |
| Jul 29 2025 |
2558 |
403.15 |
| Jul 29 2025 |
4134 |
396.42 |
| Jul 29 2025 |
4870 |
372.33 |
| Jul 22 2025 |
3358 |
255.36 |
| Jul 22 2025 |
2616 |
403.15 |
| Jul 22 2025 |
4244 |
396.42 |
| Jul 22 2025 |
4955 |
372.33 |
| Jul 15 2025 |
3451 |
255.36 |
| Jul 15 2025 |
2642 |
403.15 |
| Jul 15 2025 |
4175 |
396.42 |
| Jul 15 2025 |
4951 |
372.33 |
| Jul 08 2025 |
3458 |
255.36 |
| Jul 08 2025 |
2621 |
403.15 |
| Jul 08 2025 |
4159 |
396.42 |
| Jul 08 2025 |
4982 |
372.33 |
| Jul 01 2025 |
3419 |
255.36 |
| Jul 01 2025 |
2633 |
403.15 |
| Jul 01 2025 |
4097 |
396.42 |
| Jul 01 2025 |
4969 |
372.33 |
| Jun 24 2025 |
3419 |
255.36 |
| Jun 24 2025 |
2627 |
403.15 |
| Jun 24 2025 |
4131 |
396.42 |
| Jun 24 2025 |
4969 |
372.33 |
| Jun 17 2025 |
3464 |
255.36 |
| Jun 17 2025 |
2626 |
403.15 |
| Jun 17 2025 |
4161 |
396.42 |
| Jun 17 2025 |
4988 |
372.33 |
| Jun 10 2025 |
3003 |
255.36 |
| Jun 10 2025 |
2613 |
403.15 |
| Jun 10 2025 |
4078 |
396.42 |
| Jun 10 2025 |
4993 |
372.33 |
| Jun 03 2025 |
3003 |
255.36 |
| Jun 03 2025 |
2572 |
403.15 |
| Jun 03 2025 |
4701 |
426.87 |
| Jun 03 2025 |
5469 |
385.12 |
| May 27 2025 |
3372 |
255.36 |
| May 27 2025 |
2535 |
402.26 |
| May 27 2025 |
4988 |
445.52 |
| May 27 2025 |
5623 |
389.3 |
| May 20 2025 |
2572 |
402.26 |
| May 20 2025 |
5090 |
445.52 |
| May 20 2025 |
5698 |
389.3 |
| May 13 2025 |
2564 |
402.26 |
| May 13 2025 |
5142 |
445.52 |
| May 13 2025 |
5748 |
389.3 |
| May 06 2025 |
2500 |
402.26 |
| May 06 2025 |
5097 |
444.04 |
| May 06 2025 |
6069 |
398.58 |
| Apr 29 2025 |
5127 |
439.74 |
| Apr 29 2025 |
5434 |
467.88 |
| Apr 29 2025 |
7741 |
450.39 |
| Apr 22 2025 |
5056 |
439.74 |
| Apr 22 2025 |
5418 |
465.1 |
| Apr 22 2025 |
7777 |
448.74 |
| Apr 15 2025 |
5243 |
446.29 |
| Apr 15 2025 |
5543 |
476.82 |
| Apr 15 2025 |
7795 |
448.74 |
| Apr 08 2025 |
5704 |
459.4 |
| Apr 08 2025 |
5605 |
476.82 |
| Apr 08 2025 |
8121 |
457.73 |
| Apr 01 2025 |
6031 |
466.47 |
| Apr 01 2025 |
5606 |
475.77 |
| Apr 01 2025 |
8110 |
457.73 |
| Mar 25 2025 |
6076 |
466.47 |
| Mar 25 2025 |
5601 |
475.77 |
| Mar 25 2025 |
8045 |
457.73 |
| Mar 18 2025 |
5983 |
466.47 |
| Mar 18 2025 |
5685 |
475.77 |
| Mar 18 2025 |
8095 |
457.73 |
| Mar 11 2025 |
5962 |
466.47 |
| Mar 11 2025 |
5622 |
475.77 |
| Mar 11 2025 |
8054 |
457.73 |
| Mar 04 2025 |
5949 |
466.47 |
| Mar 04 2025 |
5641 |
475.77 |
| Mar 04 2025 |
8080 |
457.73 |
| Feb 25 2025 |
5955 |
466.47 |
| Feb 25 2025 |
5634 |
475.77 |
| Feb 25 2025 |
8039 |
457.73 |
| Feb 18 2025 |
5939 |
466.47 |
| Feb 18 2025 |
5643 |
475.77 |
| Feb 18 2025 |
8057 |
457.73 |
| Feb 11 2025 |
5963 |
466.47 |
| Feb 11 2025 |
5652 |
475.77 |
| Feb 11 2025 |
8104 |
457.73 |
| Feb 04 2025 |
5917 |
466.47 |
| Feb 04 2025 |
5633 |
475.77 |
| Feb 04 2025 |
8052 |
457.73 |
| Jan 29 2025 |
5872 |
466.47 |
| Jan 29 2025 |
5620 |
475.77 |
| Jan 29 2025 |
8058 |
457.73 |
| Jan 22 2025 |
5902 |
466.47 |
| Jan 22 2025 |
5656 |
475.77 |
| Jan 22 2025 |
8094 |
457.73 |
| Jan 15 2025 |
5932 |
466.47 |
| Jan 15 2025 |
5654 |
475.77 |
| Jan 15 2025 |
8093 |
457.73 |
| Jan 08 2025 |
5932 |
466.47 |
| Jan 08 2025 |
5633 |
475.77 |
| Jan 08 2025 |
8037 |
457.73 |
| Jan 01 2025 |
5932 |
466.47 |
| Jan 01 2025 |
5641 |
475.77 |
| Jan 01 2025 |
8044 |
457.73 |
| Dec 25 2024 |
5932 |
466.47 |
| Dec 25 2024 |
5621 |
475.77 |
| Dec 25 2024 |
8030 |
457.73 |
| Dec 18 2024 |
5956 |
466.47 |
| Dec 18 2024 |
5621 |
475.77 |
| Dec 18 2024 |
8011 |
457.73 |
| Dec 11 2024 |
5956 |
466.47 |
| Dec 11 2024 |
5619 |
475.77 |
| Dec 11 2024 |
8005 |
457.73 |
| Dec 04 2024 |
5956 |
466.47 |
| Dec 04 2024 |
5620 |
475.77 |
| Dec 04 2024 |
8007 |
457.73 |
| Nov 27 2024 |
5956 |
466.47 |
| Nov 27 2024 |
5620 |
475.77 |
| Nov 27 2024 |
8007 |
457.73 |
| Nov 20 2024 |
5956 |
466.47 |
| Nov 20 2024 |
5619 |
475.77 |
| Nov 20 2024 |
8005 |
457.73 |
| Nov 13 2024 |
5956 |
466.47 |
| Nov 13 2024 |
5614 |
475.77 |
| Nov 13 2024 |
8001 |
457.73 |
| Nov 06 2024 |
5920 |
466.47 |
| Nov 06 2024 |
5615 |
475.77 |
| Nov 06 2024 |
7984 |
457.73 |
| Oct 30 2024 |
5743 |
466.47 |
| Oct 30 2024 |
5571 |
475.77 |
| Oct 30 2024 |
7951 |
457.73 |
| Oct 23 2024 |
5742 |
466.47 |
| Oct 23 2024 |
5584 |
475.77 |
| Oct 23 2024 |
8277 |
457.73 |
| Oct 16 2024 |
5740 |
466.47 |
| Oct 16 2024 |
5586 |
475.77 |
| Oct 16 2024 |
8286 |
457.73 |
| Oct 09 2024 |
5746 |
466.47 |
| Oct 09 2024 |
5571 |
475.77 |
| Oct 09 2024 |
8303 |
457.73 |
| Oct 02 2024 |
5722 |
466.47 |
| Oct 02 2024 |
5562 |
475.77 |
| Oct 02 2024 |
8275 |
457.73 |
| Sep 25 2024 |
5629 |
466.47 |
| Sep 25 2024 |
5545 |
475.77 |
| Sep 25 2024 |
8248 |
457.73 |
| Sep 18 2024 |
5618 |
466.47 |
| Sep 18 2024 |
5534 |
475.77 |
| Sep 18 2024 |
8196 |
457.73 |
| Sep 11 2024 |
5606 |
466.47 |
| Sep 11 2024 |
5501 |
475.77 |
| Sep 11 2024 |
8224 |
457.73 |
| Sep 04 2024 |
5829 |
466.47 |
| Sep 04 2024 |
5436 |
475.77 |
| Sep 04 2024 |
8135 |
457.73 |
| Aug 28 2024 |
5864 |
466.47 |
| Aug 28 2024 |
5427 |
475.77 |
| Aug 28 2024 |
8242 |
457.73 |
| Aug 21 2024 |
5908 |
466.47 |
| Aug 21 2024 |
5649 |
490.51 |
| Aug 21 2024 |
8430 |
462.44 |
| Aug 14 2024 |
5843 |
466.47 |
| Aug 14 2024 |
5493 |
490.51 |
| Aug 14 2024 |
8267 |
462.44 |
| Aug 07 2024 |
5867 |
466.47 |
| Aug 07 2024 |
5498 |
490.51 |
| Aug 07 2024 |
8290 |
462.44 |
| Jul 31 2024 |
5948 |
466.47 |
| Jul 31 2024 |
5476 |
490.51 |
| Jul 31 2024 |
8307 |
462.44 |
| Jul 24 2024 |
5933 |
466.47 |
| Jul 24 2024 |
5544 |
490.51 |
| Jul 24 2024 |
8232 |
462.44 |
| Jul 17 2024 |
5878 |
466.47 |
| Jul 17 2024 |
5658 |
490.51 |
| Jul 17 2024 |
8296 |
462.44 |
| Jul 10 2024 |
5614 |
466.47 |
| Jul 10 2024 |
5576 |
490.51 |
| Jul 10 2024 |
8200 |
462.44 |
| Jul 03 2024 |
5771 |
466.47 |
| Jul 03 2024 |
5596 |
490.51 |
| Jul 03 2024 |
8246 |
462.44 |
| Jun 26 2024 |
5605 |
466.47 |
| Jun 26 2024 |
5444 |
490.51 |
| Jun 26 2024 |
8187 |
462.44 |
| Jun 19 2024 |
5628 |
466.47 |
| Jun 19 2024 |
5622 |
490.51 |
| Jun 19 2024 |
8390 |
468.67 |
| Jun 12 2024 |
5562 |
466.47 |
| Jun 12 2024 |
5561 |
490.51 |
| Jun 12 2024 |
8371 |
468.67 |
| Jun 05 2024 |
5530 |
466.47 |
| Jun 05 2024 |
5581 |
489.1 |
| Jun 05 2024 |
8569 |
473.13 |
| May 29 2024 |
5648 |
466.47 |
| May 29 2024 |
5598 |
489.1 |
| May 29 2024 |
8628 |
473.13 |
| May 22 2024 |
6184 |
473.53 |
| May 22 2024 |
5554 |
477.57 |
| May 22 2024 |
8781 |
476.56 |
| May 15 2024 |
6215 |
473.53 |
| May 15 2024 |
5599 |
477.57 |
| May 15 2024 |
8746 |
476.56 |
| May 08 2024 |
6241 |
473.53 |
| May 08 2024 |
5590 |
477.57 |
| May 08 2024 |
8683 |
476.56 |
| May 01 2024 |
6394 |
473.53 |
| May 01 2024 |
5717 |
487.6 |
| May 01 2024 |
8952 |
482.91 |
| Apr 24 2024 |
8190 |
473.53 |
| Apr 24 2024 |
8005 |
518.46 |
| Apr 24 2024 |
13489 |
495.99 |
