| Apr 21 2026 |
6818 |
559.67 |
| Apr 21 2026 |
8819 |
559.67 |
| Apr 14 2026 |
7016 |
559.67 |
| Apr 14 2026 |
8825 |
559.67 |
| Apr 07 2026 |
7115 |
559.67 |
| Apr 07 2026 |
8817 |
559.67 |
| Mar 31 2026 |
7049 |
559.67 |
| Mar 31 2026 |
4729 |
462.62 |
| Mar 31 2026 |
7579 |
486.88 |
| Mar 24 2026 |
6860 |
537.87 |
| Mar 24 2026 |
5387 |
473.72 |
| Mar 24 2026 |
7624 |
482.19 |
| Mar 17 2026 |
6859 |
537.87 |
| Mar 17 2026 |
5468 |
473.72 |
| Mar 17 2026 |
7671 |
482.19 |
| Mar 10 2026 |
6834 |
537.87 |
| Mar 10 2026 |
5421 |
473.72 |
| Mar 10 2026 |
7681 |
482.19 |
| Mar 03 2026 |
6801 |
537.87 |
| Mar 03 2026 |
5507 |
473.72 |
| Mar 03 2026 |
7753 |
482.19 |
| Feb 24 2026 |
6678 |
537.87 |
| Feb 24 2026 |
5325 |
473.72 |
| Feb 24 2026 |
7565 |
482.19 |
| Feb 17 2026 |
6599 |
537.87 |
| Feb 17 2026 |
5302 |
473.72 |
| Feb 17 2026 |
7648 |
482.19 |
| Feb 10 2026 |
6757 |
537.87 |
| Feb 10 2026 |
5324 |
473.72 |
| Feb 10 2026 |
7734 |
482.19 |
| Feb 03 2026 |
6769 |
537.87 |
| Feb 03 2026 |
5351 |
473.72 |
| Feb 03 2026 |
7759 |
482.19 |
| Jan 27 2026 |
6841 |
537.87 |
| Jan 27 2026 |
5390 |
473.72 |
| Jan 27 2026 |
7814 |
482.19 |
| Jan 20 2026 |
6880 |
537.87 |
| Jan 20 2026 |
5431 |
473.72 |
| Jan 20 2026 |
7853 |
482.19 |
| Jan 13 2026 |
6881 |
537.87 |
| Jan 13 2026 |
5443 |
473.72 |
| Jan 13 2026 |
7868 |
482.19 |
| Jan 06 2026 |
6881 |
537.87 |
| Jan 06 2026 |
5446 |
473.72 |
| Jan 06 2026 |
7869 |
482.19 |
| Dec 30 2025 |
6881 |
537.87 |
| Dec 30 2025 |
5458 |
473.72 |
| Dec 30 2025 |
7877 |
482.19 |
| Dec 23 2025 |
6854 |
537.87 |
| Dec 23 2025 |
5460 |
473.72 |
| Dec 23 2025 |
7861 |
482.19 |
| Dec 16 2025 |
6895 |
537.87 |
| Dec 16 2025 |
5460 |
473.72 |
| Dec 16 2025 |
7880 |
482.19 |
| Dec 09 2025 |
6895 |
537.87 |
| Dec 09 2025 |
5460 |
473.72 |
| Dec 09 2025 |
7880 |
482.19 |
| Dec 02 2025 |
6895 |
537.87 |
| Dec 02 2025 |
5463 |
473.72 |
| Dec 02 2025 |
7881 |
482.19 |
| Nov 25 2025 |
6895 |
537.87 |
| Nov 25 2025 |
5463 |
473.72 |
| Nov 25 2025 |
7881 |
482.19 |
| Nov 18 2025 |
6895 |
537.87 |
| Nov 18 2025 |
5463 |
473.72 |
| Nov 18 2025 |
7881 |
482.19 |
| Nov 11 2025 |
6895 |
537.87 |
| Nov 11 2025 |
5455 |
473.72 |
| Nov 11 2025 |
7873 |
482.19 |
| Nov 04 2025 |
6895 |
537.87 |
| Nov 04 2025 |
5456 |
473.72 |
| Nov 04 2025 |
7874 |
482.19 |
| Oct 28 2025 |
6948 |
537.87 |
| Oct 28 2025 |
5457 |
473.72 |
| Oct 28 2025 |
7907 |
482.19 |
| Oct 21 2025 |
7150 |
537.87 |
| Oct 21 2025 |
5457 |
473.72 |
| Oct 21 2025 |
7918 |
482.19 |
| Oct 14 2025 |
7150 |
537.87 |
| Oct 14 2025 |
5457 |
473.72 |
| Oct 14 2025 |
7917 |
482.19 |
| Oct 07 2025 |
6849 |
537.87 |
| Oct 07 2025 |
5455 |
473.72 |
| Oct 07 2025 |
7896 |
482.19 |
| Sep 30 2025 |
6855 |
537.87 |
| Sep 30 2025 |
5452 |
473.72 |
| Sep 30 2025 |
7893 |
482.19 |
| Sep 23 2025 |
6829 |
537.87 |
| Sep 23 2025 |
5482 |
473.72 |
| Sep 23 2025 |
7914 |
482.19 |
| Sep 16 2025 |
6843 |
537.87 |
| Sep 16 2025 |
5492 |
473.72 |
| Sep 16 2025 |
7946 |
482.19 |
| Sep 09 2025 |
6755 |
537.87 |
| Sep 09 2025 |
5490 |
473.72 |
| Sep 09 2025 |
7951 |
482.19 |
| Sep 02 2025 |
7034 |
537.87 |
| Sep 02 2025 |
5397 |
473.72 |
| Sep 02 2025 |
7887 |
482.19 |
| Aug 26 2025 |
7117 |
537.87 |
| Aug 26 2025 |
5486 |
473.72 |
| Aug 26 2025 |
8026 |
482.19 |
| Aug 19 2025 |
7044 |
537.87 |
| Aug 19 2025 |
5420 |
473.72 |
| Aug 19 2025 |
8013 |
482.19 |
| Aug 12 2025 |
7057 |
537.87 |
| Aug 12 2025 |
5363 |
473.72 |
| Aug 12 2025 |
7995 |
482.19 |
| Aug 05 2025 |
7096 |
537.87 |
| Aug 05 2025 |
5413 |
473.72 |
| Aug 05 2025 |
8081 |
482.19 |
| Jul 29 2025 |
7018 |
537.87 |
| Jul 29 2025 |
5341 |
473.72 |
| Jul 29 2025 |
8018 |
482.19 |
| Jul 22 2025 |
7077 |
537.87 |
| Jul 22 2025 |
5510 |
473.72 |
| Jul 22 2025 |
8190 |
482.19 |
| Jul 15 2025 |
7126 |
537.87 |
| Jul 15 2025 |
5405 |
473.72 |
| Jul 15 2025 |
8163 |
482.19 |
| Jul 08 2025 |
7213 |
537.87 |
| Jul 08 2025 |
5394 |
473.72 |
| Jul 08 2025 |
8218 |
482.19 |
| Jul 01 2025 |
7197 |
537.87 |
| Jul 01 2025 |
5324 |
473.72 |
| Jul 01 2025 |
8191 |
482.19 |
| Jun 24 2025 |
6841 |
537.87 |
| Jun 24 2025 |
5367 |
473.72 |
| Jun 24 2025 |
8201 |
482.19 |
| Jun 17 2025 |
6927 |
537.87 |
| Jun 17 2025 |
5394 |
473.72 |
| Jun 17 2025 |
8217 |
482.19 |
| Jun 10 2025 |
7027 |
537.87 |
| Jun 10 2025 |
5268 |
473.72 |
| Jun 10 2025 |
8179 |
482.19 |
| Jun 03 2025 |
6982 |
537.87 |
| Jun 03 2025 |
5336 |
473.72 |
| Jun 03 2025 |
8182 |
482.19 |
| May 27 2025 |
7134 |
537.87 |
| May 27 2025 |
5307 |
473.72 |
| May 27 2025 |
8175 |
482.19 |
| May 20 2025 |
7463 |
537.87 |
| May 20 2025 |
5434 |
473.72 |
| May 20 2025 |
8295 |
482.19 |
| May 13 2025 |
7673 |
537.87 |
| May 13 2025 |
5493 |
473.72 |
| May 13 2025 |
8367 |
482.19 |
| May 06 2025 |
7778 |
537.87 |
| May 06 2025 |
5467 |
473.72 |
| May 06 2025 |
8311 |
482.19 |
| Apr 29 2025 |
7361 |
516.07 |
| Apr 29 2025 |
5509 |
473.72 |
| Apr 29 2025 |
8457 |
482.19 |
| Apr 22 2025 |
7273 |
516.07 |
| Apr 22 2025 |
8153 |
507.03 |
| Apr 22 2025 |
10819 |
511.55 |
| Apr 15 2025 |
7283 |
516.07 |
| Apr 15 2025 |
8113 |
507.03 |
| Apr 15 2025 |
10912 |
511.55 |
| Apr 08 2025 |
7309 |
474.99 |
| Apr 08 2025 |
9463 |
474.99 |
| Apr 01 2025 |
7907 |
535.29 |
| Apr 01 2025 |
5726 |
487.01 |
| Apr 01 2025 |
8862 |
496.67 |
| Mar 25 2025 |
7940 |
535.29 |
| Mar 25 2025 |
5719 |
487.01 |
| Mar 25 2025 |
8778 |
496.67 |
| Mar 18 2025 |
7837 |
535.29 |
| Mar 18 2025 |
5803 |
487.01 |
| Mar 18 2025 |
8845 |
496.67 |
| Mar 11 2025 |
7819 |
535.29 |
| Mar 11 2025 |
5745 |
487.01 |
| Mar 11 2025 |
8810 |
496.67 |
| Mar 04 2025 |
8594 |
588.43 |
| Mar 04 2025 |
5768 |
487.01 |
| Mar 04 2025 |
8853 |
496.67 |
| Feb 25 2025 |
8570 |
588.43 |
| Feb 25 2025 |
5763 |
487.01 |
| Feb 25 2025 |
8804 |
496.67 |
| Feb 18 2025 |
8555 |
588.43 |
| Feb 18 2025 |
5772 |
487.01 |
| Feb 18 2025 |
8834 |
496.67 |
| Feb 11 2025 |
8577 |
588.43 |
| Feb 11 2025 |
5787 |
487.01 |
| Feb 11 2025 |
8891 |
496.67 |
| Feb 04 2025 |
8490 |
588.43 |
| Feb 04 2025 |
5766 |
487.01 |
| Feb 04 2025 |
8829 |
496.67 |
| Jan 29 2025 |
8456 |
588.43 |
| Jan 29 2025 |
5752 |
487.01 |
| Jan 29 2025 |
8837 |
496.67 |
| Jan 22 2025 |
8495 |
588.43 |
| Jan 22 2025 |
5790 |
487.01 |
| Jan 22 2025 |
8873 |
496.67 |
| Jan 15 2025 |
8533 |
588.43 |
| Jan 15 2025 |
5788 |
487.01 |
| Jan 15 2025 |
8874 |
496.67 |
| Jan 08 2025 |
8533 |
588.43 |
| Jan 08 2025 |
5770 |
487.01 |
| Jan 08 2025 |
8819 |
496.67 |
| Jan 01 2025 |
8533 |
588.43 |
| Jan 01 2025 |
5779 |
487.01 |
| Jan 01 2025 |
8829 |
496.67 |
| Dec 25 2024 |
8533 |
588.43 |
| Dec 25 2024 |
5757 |
487.01 |
| Dec 25 2024 |
8808 |
496.67 |
| Dec 18 2024 |
8551 |
588.43 |
| Dec 18 2024 |
5757 |
487.01 |
| Dec 18 2024 |
8782 |
496.67 |
| Dec 11 2024 |
8551 |
588.43 |
| Dec 11 2024 |
5754 |
487.01 |
| Dec 11 2024 |
8777 |
496.67 |
| Dec 04 2024 |
8551 |
588.43 |
| Dec 04 2024 |
5756 |
487.01 |
| Dec 04 2024 |
8778 |
496.67 |
| Nov 27 2024 |
8551 |
588.43 |
| Nov 27 2024 |
5756 |
487.01 |
| Nov 27 2024 |
8778 |
496.67 |
| Nov 20 2024 |
8551 |
588.43 |
| Nov 20 2024 |
5755 |
487.01 |
| Nov 20 2024 |
8776 |
496.67 |
| Nov 13 2024 |
8550 |
588.43 |
| Nov 13 2024 |
5750 |
487.01 |
| Nov 13 2024 |
8773 |
496.67 |
| Nov 06 2024 |
8468 |
588.43 |
| Nov 06 2024 |
5750 |
487.01 |
| Nov 06 2024 |
8755 |
496.67 |
| Oct 30 2024 |
8267 |
588.43 |
| Oct 30 2024 |
5707 |
487.01 |
| Oct 30 2024 |
8714 |
496.67 |
| Oct 23 2024 |
8266 |
588.43 |
| Oct 23 2024 |
5718 |
487.01 |
| Oct 23 2024 |
9067 |
496.67 |
| Oct 16 2024 |
8264 |
588.43 |
| Oct 16 2024 |
5721 |
487.01 |
| Oct 16 2024 |
9078 |
496.67 |
| Oct 09 2024 |
8307 |
588.43 |
| Oct 09 2024 |
5706 |
487.01 |
| Oct 09 2024 |
9111 |
496.67 |
| Oct 02 2024 |
8298 |
588.43 |
| Oct 02 2024 |
5694 |
487.01 |
| Oct 02 2024 |
9080 |
496.67 |
| Sep 25 2024 |
8047 |
588.43 |
| Sep 25 2024 |
5677 |
487.01 |
| Sep 25 2024 |
9036 |
496.67 |
| Sep 18 2024 |
8036 |
588.43 |
| Sep 18 2024 |
5666 |
487.01 |
| Sep 18 2024 |
8978 |
496.67 |
| Sep 11 2024 |
8017 |
588.43 |
| Sep 11 2024 |
5630 |
487.01 |
| Sep 11 2024 |
9013 |
496.67 |
| Sep 04 2024 |
8441 |
588.43 |
| Sep 04 2024 |
5563 |
487.01 |
| Sep 04 2024 |
8927 |
496.67 |
| Aug 28 2024 |
8497 |
588.43 |
| Aug 28 2024 |
5557 |
487.01 |
| Aug 28 2024 |
9057 |
496.67 |
| Aug 21 2024 |
8574 |
588.43 |
| Aug 21 2024 |
5616 |
487.01 |
| Aug 21 2024 |
9126 |
496.67 |
| Aug 14 2024 |
8461 |
588.43 |
| Aug 14 2024 |
5460 |
487.01 |
| Aug 14 2024 |
8965 |
496.67 |
| Aug 07 2024 |
8430 |
588.43 |
| Aug 07 2024 |
5458 |
487.01 |
| Aug 07 2024 |
8972 |
496.67 |
| Jul 31 2024 |
8565 |
588.43 |
| Jul 31 2024 |
5439 |
487.01 |
| Jul 31 2024 |
9013 |
496.67 |
| Jul 24 2024 |
8523 |
588.43 |
| Jul 24 2024 |
5513 |
487.01 |
| Jul 24 2024 |
8910 |
496.67 |
| Jul 17 2024 |
8478 |
588.43 |
| Jul 17 2024 |
5630 |
487.01 |
| Jul 17 2024 |
8974 |
496.67 |
| Jul 10 2024 |
8176 |
588.43 |
| Jul 10 2024 |
5551 |
487.01 |
| Jul 10 2024 |
8892 |
496.67 |
| Jul 03 2024 |
8364 |
588.43 |
| Jul 03 2024 |
5571 |
487.01 |
| Jul 03 2024 |
8945 |
496.67 |
| Jun 26 2024 |
8184 |
588.43 |
| Jun 26 2024 |
5419 |
487.01 |
| Jun 26 2024 |
8873 |
496.67 |
| Jun 19 2024 |
8171 |
588.43 |
| Jun 19 2024 |
5592 |
487.01 |
| Jun 19 2024 |
8939 |
496.67 |
| Jun 12 2024 |
8085 |
588.43 |
| Jun 12 2024 |
5530 |
487.01 |
| Jun 12 2024 |
8899 |
496.67 |
| Jun 05 2024 |
8041 |
588.43 |
| Jun 05 2024 |
5559 |
487.01 |
| Jun 05 2024 |
9000 |
496.67 |
| May 29 2024 |
7418 |
535.29 |
| May 29 2024 |
5581 |
487.01 |
| May 29 2024 |
9066 |
496.67 |
| May 22 2024 |
7835 |
535.29 |
| May 22 2024 |
5647 |
487.01 |
| May 22 2024 |
9137 |
496.67 |
| May 15 2024 |
7893 |
535.29 |
| May 15 2024 |
5710 |
487.01 |
| May 15 2024 |
9126 |
496.67 |
| May 08 2024 |
7870 |
535.29 |
| May 08 2024 |
5701 |
487.01 |
| May 08 2024 |
9080 |
496.67 |
| May 01 2024 |
8053 |
535.29 |
| May 01 2024 |
5741 |
487.01 |
| May 01 2024 |
9216 |
496.67 |
| Apr 24 2024 |
10622 |
535.29 |
| Apr 24 2024 |
8138 |
523.07 |
| Apr 24 2024 |
15552 |
529.18 |
