| Mar 03 2026 |
6972 |
694.85 |
| Mar 03 2026 |
9466 |
694.85 |
| Feb 24 2026 |
6952 |
694.85 |
| Feb 24 2026 |
9495 |
694.85 |
| Feb 17 2026 |
6890 |
694.85 |
| Feb 17 2026 |
9303 |
694.85 |
| Feb 10 2026 |
6844 |
694.85 |
| Feb 10 2026 |
9367 |
694.85 |
| Feb 03 2026 |
6854 |
694.85 |
| Feb 03 2026 |
9386 |
694.85 |
| Jan 27 2026 |
6862 |
694.85 |
| Jan 27 2026 |
9430 |
694.85 |
| Jan 20 2026 |
6848 |
694.85 |
| Jan 20 2026 |
9430 |
694.85 |
| Jan 13 2026 |
6855 |
694.85 |
| Jan 13 2026 |
9430 |
694.85 |
| Jan 06 2026 |
6848 |
694.85 |
| Jan 06 2026 |
9424 |
694.85 |
| Dec 30 2025 |
6842 |
694.85 |
| Dec 30 2025 |
9421 |
694.85 |
| Dec 23 2025 |
6843 |
694.85 |
| Dec 23 2025 |
9387 |
694.85 |
| Dec 16 2025 |
6842 |
694.85 |
| Dec 16 2025 |
9429 |
694.85 |
| Dec 09 2025 |
6842 |
694.85 |
| Dec 09 2025 |
9443 |
694.85 |
| Dec 02 2025 |
6846 |
694.85 |
| Dec 02 2025 |
9448 |
694.85 |
| Nov 25 2025 |
6845 |
694.85 |
| Nov 25 2025 |
9447 |
694.85 |
| Nov 18 2025 |
6845 |
694.85 |
| Nov 18 2025 |
9447 |
694.85 |
| Nov 11 2025 |
6802 |
694.85 |
| Nov 11 2025 |
9417 |
694.85 |
| Nov 04 2025 |
6802 |
694.85 |
| Nov 04 2025 |
9417 |
694.85 |
| Oct 28 2025 |
6801 |
694.85 |
| Oct 28 2025 |
9474 |
694.85 |
| Oct 21 2025 |
6801 |
694.85 |
| Oct 21 2025 |
9775 |
694.85 |
| Oct 14 2025 |
6849 |
694.85 |
| Oct 14 2025 |
9747 |
694.85 |
| Oct 07 2025 |
6834 |
694.85 |
| Oct 07 2025 |
9353 |
694.85 |
| Sep 30 2025 |
6800 |
694.85 |
| Sep 30 2025 |
9385 |
694.85 |
| Sep 23 2025 |
6803 |
694.85 |
| Sep 23 2025 |
9354 |
694.85 |
| Sep 16 2025 |
6697 |
694.85 |
| Sep 16 2025 |
9316 |
694.85 |
| Sep 09 2025 |
6725 |
694.85 |
| Sep 09 2025 |
9268 |
694.85 |
| Sep 02 2025 |
6747 |
694.85 |
| Sep 02 2025 |
9633 |
694.85 |
| Aug 26 2025 |
6800 |
694.85 |
| Aug 26 2025 |
9688 |
694.85 |
| Aug 19 2025 |
6767 |
694.85 |
| Aug 19 2025 |
9549 |
694.85 |
| Aug 12 2025 |
9017 |
694.85 |
| Aug 12 2025 |
11671 |
694.85 |
| Aug 05 2025 |
9028 |
694.85 |
| Aug 05 2025 |
11839 |
694.85 |
| Jul 29 2025 |
9134 |
694.85 |
| Jul 29 2025 |
12014 |
694.85 |
| Jul 22 2025 |
9216 |
694.85 |
| Jul 22 2025 |
12113 |
694.85 |
| Jul 15 2025 |
9122 |
694.85 |
| Jul 15 2025 |
12115 |
694.85 |
| Jul 08 2025 |
9024 |
602.34 |
| Jul 08 2025 |
12290 |
602.34 |
| Jul 01 2025 |
9413 |
602.34 |
| Jul 01 2025 |
12628 |
602.34 |
| Jun 24 2025 |
9143 |
602.34 |
| Jun 24 2025 |
12024 |
602.34 |
| Jun 17 2025 |
9202 |
602.34 |
| Jun 17 2025 |
12030 |
602.34 |
| Jun 10 2025 |
9335 |
602.34 |
| Jun 10 2025 |
12217 |
602.34 |
| Jun 03 2025 |
9292 |
602.34 |
| Jun 03 2025 |
12199 |
602.34 |
| May 27 2025 |
9367 |
602.34 |
| May 27 2025 |
12367 |
602.34 |
| May 20 2025 |
9200 |
602.34 |
| May 20 2025 |
12570 |
602.34 |
| May 13 2025 |
9152 |
602.34 |
| May 13 2025 |
12576 |
602.34 |
| May 06 2025 |
9225 |
602.34 |
| May 06 2025 |
12788 |
602.34 |
| Apr 29 2025 |
9223 |
602.34 |
| Apr 29 2025 |
12860 |
602.34 |
| Apr 22 2025 |
9351 |
602.34 |
| Apr 22 2025 |
12798 |
602.34 |
| Apr 15 2025 |
9316 |
602.34 |
| Apr 15 2025 |
12917 |
602.34 |
| Apr 08 2025 |
9289 |
602.34 |
| Apr 08 2025 |
12868 |
602.34 |
| Apr 01 2025 |
8368 |
561.76 |
| Apr 01 2025 |
6100 |
578.99 |
| Apr 01 2025 |
9413 |
574.68 |
| Mar 25 2025 |
8391 |
561.76 |
| Mar 25 2025 |
6096 |
578.99 |
| Mar 25 2025 |
9332 |
574.68 |
| Mar 18 2025 |
8274 |
561.76 |
| Mar 18 2025 |
8280 |
521.06 |
| Mar 18 2025 |
9247 |
534.63 |
| Mar 11 2025 |
8274 |
561.76 |
| Mar 11 2025 |
8210 |
521.06 |
| Mar 11 2025 |
9205 |
534.63 |
| Mar 04 2025 |
8772 |
615.88 |
| Mar 04 2025 |
8216 |
521.06 |
| Mar 04 2025 |
9395 |
568.47 |
| Feb 25 2025 |
8747 |
615.88 |
| Feb 25 2025 |
8195 |
521.06 |
| Feb 25 2025 |
9340 |
568.47 |
| Feb 18 2025 |
8728 |
615.88 |
| Feb 18 2025 |
8142 |
521.06 |
| Feb 18 2025 |
9382 |
568.47 |
| Feb 11 2025 |
8751 |
615.88 |
| Feb 11 2025 |
8161 |
521.06 |
| Feb 11 2025 |
9445 |
568.47 |
| Feb 04 2025 |
8660 |
615.88 |
| Feb 04 2025 |
8140 |
521.06 |
| Feb 04 2025 |
9385 |
568.47 |
| Jan 29 2025 |
8630 |
615.88 |
| Jan 29 2025 |
8137 |
521.06 |
| Jan 29 2025 |
9401 |
568.47 |
| Jan 22 2025 |
8668 |
615.88 |
| Jan 22 2025 |
8140 |
521.06 |
| Jan 22 2025 |
9438 |
568.47 |
| Jan 15 2025 |
8705 |
615.88 |
| Jan 15 2025 |
8141 |
521.06 |
| Jan 15 2025 |
9439 |
568.47 |
| Jan 08 2025 |
8705 |
615.88 |
| Jan 08 2025 |
6220 |
521.06 |
| Jan 08 2025 |
9393 |
568.47 |
| Jan 01 2025 |
8705 |
615.88 |
| Jan 01 2025 |
6258 |
521.06 |
| Jan 01 2025 |
9414 |
568.47 |
| Dec 25 2024 |
8705 |
615.88 |
| Dec 25 2024 |
6246 |
521.06 |
| Dec 25 2024 |
9394 |
568.47 |
| Dec 18 2024 |
8719 |
615.88 |
| Dec 18 2024 |
6245 |
521.06 |
| Dec 18 2024 |
9361 |
568.47 |
| Dec 11 2024 |
8719 |
615.88 |
| Dec 11 2024 |
6241 |
521.06 |
| Dec 11 2024 |
9352 |
568.47 |
| Dec 04 2024 |
8719 |
615.88 |
| Dec 04 2024 |
6242 |
521.06 |
| Dec 04 2024 |
9352 |
568.47 |
| Nov 27 2024 |
8719 |
615.88 |
| Nov 27 2024 |
6242 |
521.06 |
| Nov 27 2024 |
9352 |
568.47 |
| Nov 20 2024 |
8719 |
615.88 |
| Nov 20 2024 |
6163 |
521.06 |
| Nov 20 2024 |
9350 |
568.47 |
| Nov 13 2024 |
8718 |
615.88 |
| Nov 13 2024 |
6167 |
521.06 |
| Nov 13 2024 |
9345 |
568.47 |
| Nov 06 2024 |
8632 |
615.88 |
| Nov 06 2024 |
6147 |
521.06 |
| Nov 06 2024 |
9326 |
568.47 |
| Oct 30 2024 |
8430 |
615.88 |
| Oct 30 2024 |
6168 |
521.06 |
| Oct 30 2024 |
9287 |
568.47 |
| Oct 23 2024 |
8429 |
615.88 |
| Oct 23 2024 |
6180 |
521.06 |
| Oct 23 2024 |
9668 |
568.47 |
| Oct 16 2024 |
8427 |
615.88 |
| Oct 16 2024 |
6186 |
521.06 |
| Oct 16 2024 |
9680 |
568.47 |
| Oct 09 2024 |
8482 |
615.88 |
| Oct 09 2024 |
6184 |
521.06 |
| Oct 09 2024 |
9717 |
568.47 |
| Oct 02 2024 |
8471 |
615.88 |
| Oct 02 2024 |
6127 |
521.06 |
| Oct 02 2024 |
9680 |
568.47 |
| Sep 25 2024 |
8207 |
615.88 |
| Sep 25 2024 |
6135 |
521.06 |
| Sep 25 2024 |
9628 |
568.47 |
| Sep 18 2024 |
8193 |
615.88 |
| Sep 18 2024 |
6128 |
521.06 |
| Sep 18 2024 |
9575 |
568.47 |
| Sep 11 2024 |
8178 |
615.88 |
| Sep 11 2024 |
6114 |
521.06 |
| Sep 11 2024 |
9615 |
568.47 |
| Sep 04 2024 |
8615 |
615.88 |
| Sep 04 2024 |
6118 |
521.06 |
| Sep 04 2024 |
9523 |
568.47 |
| Aug 28 2024 |
8671 |
615.88 |
| Aug 28 2024 |
6170 |
521.06 |
| Aug 28 2024 |
9666 |
568.47 |
| Aug 21 2024 |
8751 |
615.88 |
| Aug 21 2024 |
6159 |
521.06 |
| Aug 21 2024 |
9735 |
568.47 |
| Aug 14 2024 |
8634 |
615.88 |
| Aug 14 2024 |
5810 |
521.06 |
| Aug 14 2024 |
9559 |
568.47 |
| Aug 07 2024 |
8585 |
615.88 |
| Aug 07 2024 |
8528 |
521.06 |
| Aug 07 2024 |
9553 |
568.47 |
| Jul 31 2024 |
8718 |
615.88 |
| Jul 31 2024 |
8641 |
521.06 |
| Jul 31 2024 |
9580 |
568.47 |
| Jul 24 2024 |
8671 |
615.88 |
| Jul 24 2024 |
8668 |
521.06 |
| Jul 24 2024 |
9460 |
568.47 |
| Jul 17 2024 |
8614 |
615.88 |
| Jul 17 2024 |
8609 |
521.06 |
| Jul 17 2024 |
9534 |
568.47 |
| Jul 10 2024 |
8314 |
615.88 |
| Jul 10 2024 |
6449 |
532.3 |
| Jul 10 2024 |
9513 |
588.02 |
| Jul 03 2024 |
8505 |
615.88 |
| Jul 03 2024 |
6577 |
532.3 |
| Jul 03 2024 |
9572 |
588.02 |
| Jun 26 2024 |
8327 |
615.88 |
| Jun 26 2024 |
6703 |
532.3 |
| Jun 26 2024 |
9471 |
588.02 |
| Jun 19 2024 |
8307 |
615.88 |
| Jun 19 2024 |
6772 |
532.3 |
| Jun 19 2024 |
9544 |
588.02 |
| Jun 12 2024 |
8225 |
615.88 |
| Jun 12 2024 |
6771 |
532.3 |
| Jun 12 2024 |
9511 |
588.02 |
| Jun 05 2024 |
8181 |
615.88 |
| Jun 05 2024 |
6823 |
532.3 |
| Jun 05 2024 |
9629 |
588.02 |
| May 29 2024 |
7855 |
561.76 |
| May 29 2024 |
6831 |
532.3 |
| May 29 2024 |
10673 |
547.03 |
| May 22 2024 |
8298 |
561.76 |
| May 22 2024 |
6726 |
532.3 |
| May 22 2024 |
11053 |
547.03 |
| May 15 2024 |
8363 |
561.76 |
| May 15 2024 |
6641 |
532.3 |
| May 15 2024 |
11083 |
547.03 |
| May 08 2024 |
8323 |
561.76 |
| May 08 2024 |
6708 |
532.3 |
| May 08 2024 |
11160 |
547.03 |
| May 01 2024 |
8510 |
561.76 |
| May 01 2024 |
6714 |
532.3 |
| May 01 2024 |
11870 |
547.03 |
| Apr 24 2024 |
11341 |
561.76 |
| Apr 24 2024 |
8420 |
532.3 |
| Apr 24 2024 |
16447 |
547.03 |
