| Mar 24 2026 |
4218 |
443.79 |
| Mar 24 2026 |
5104 |
443.79 |
| Mar 17 2026 |
4534 |
456.92 |
| Mar 17 2026 |
5586 |
456.92 |
| Mar 10 2026 |
4422 |
456.92 |
| Mar 10 2026 |
5498 |
456.92 |
| Mar 03 2026 |
4384 |
456.92 |
| Mar 03 2026 |
5455 |
456.92 |
| Feb 24 2026 |
4366 |
456.92 |
| Feb 24 2026 |
5476 |
456.92 |
| Feb 17 2026 |
4357 |
456.92 |
| Feb 17 2026 |
5315 |
456.92 |
| Feb 10 2026 |
4330 |
456.92 |
| Feb 10 2026 |
5407 |
456.92 |
| Feb 03 2026 |
4332 |
456.92 |
| Feb 03 2026 |
5412 |
456.92 |
| Jan 27 2026 |
4323 |
456.92 |
| Jan 27 2026 |
5416 |
456.92 |
| Jan 20 2026 |
4312 |
456.92 |
| Jan 20 2026 |
5416 |
456.92 |
| Jan 13 2026 |
4320 |
456.92 |
| Jan 13 2026 |
5414 |
456.92 |
| Jan 06 2026 |
4317 |
456.92 |
| Jan 06 2026 |
5412 |
456.92 |
| Dec 30 2025 |
4314 |
456.92 |
| Dec 30 2025 |
5413 |
456.92 |
| Dec 23 2025 |
4313 |
456.92 |
| Dec 23 2025 |
5404 |
456.92 |
| Dec 16 2025 |
4313 |
456.92 |
| Dec 16 2025 |
5410 |
456.92 |
| Dec 09 2025 |
4313 |
456.92 |
| Dec 09 2025 |
5417 |
456.92 |
| Dec 02 2025 |
4315 |
456.92 |
| Dec 02 2025 |
5419 |
456.92 |
| Nov 25 2025 |
4315 |
456.92 |
| Nov 25 2025 |
5419 |
456.92 |
| Nov 18 2025 |
4315 |
456.92 |
| Nov 18 2025 |
5419 |
456.92 |
| Nov 11 2025 |
4295 |
456.92 |
| Nov 11 2025 |
5404 |
456.92 |
| Nov 04 2025 |
4295 |
456.92 |
| Nov 04 2025 |
5404 |
456.92 |
| Oct 28 2025 |
4299 |
456.92 |
| Oct 28 2025 |
5437 |
456.92 |
| Oct 21 2025 |
4299 |
456.92 |
| Oct 21 2025 |
5681 |
456.92 |
| Oct 14 2025 |
4317 |
456.92 |
| Oct 14 2025 |
5645 |
456.92 |
| Oct 07 2025 |
4312 |
456.92 |
| Oct 07 2025 |
5500 |
456.92 |
| Sep 30 2025 |
4300 |
456.92 |
| Sep 30 2025 |
5524 |
456.92 |
| Sep 23 2025 |
4303 |
456.92 |
| Sep 23 2025 |
5499 |
456.92 |
| Sep 16 2025 |
4199 |
456.92 |
| Sep 16 2025 |
5432 |
456.92 |
| Sep 09 2025 |
4236 |
456.92 |
| Sep 09 2025 |
5363 |
456.92 |
| Sep 02 2025 |
4267 |
456.92 |
| Sep 02 2025 |
5544 |
456.92 |
| Aug 26 2025 |
4277 |
456.92 |
| Aug 26 2025 |
5577 |
456.92 |
| Aug 19 2025 |
4313 |
456.92 |
| Aug 19 2025 |
5512 |
456.92 |
| Aug 12 2025 |
6568 |
456.92 |
| Aug 12 2025 |
7682 |
456.92 |
| Aug 05 2025 |
6557 |
456.92 |
| Aug 05 2025 |
7764 |
456.92 |
| Jul 29 2025 |
6643 |
456.92 |
| Jul 29 2025 |
7911 |
456.92 |
| Jul 22 2025 |
6640 |
456.92 |
| Jul 22 2025 |
7921 |
456.92 |
| Jul 15 2025 |
6609 |
456.92 |
| Jul 15 2025 |
7914 |
456.92 |
| Jul 08 2025 |
6706 |
456.92 |
| Jul 08 2025 |
8357 |
456.92 |
| Jul 01 2025 |
7073 |
456.92 |
| Jul 01 2025 |
8675 |
456.92 |
| Jun 24 2025 |
6789 |
456.92 |
| Jun 24 2025 |
8149 |
456.92 |
| Jun 17 2025 |
6833 |
456.92 |
| Jun 17 2025 |
8163 |
456.92 |
| Jun 10 2025 |
6905 |
456.92 |
| Jun 10 2025 |
8264 |
456.92 |
| Jun 03 2025 |
6835 |
456.92 |
| Jun 03 2025 |
8238 |
456.92 |
| May 27 2025 |
6903 |
456.92 |
| May 27 2025 |
8331 |
456.92 |
| May 20 2025 |
6753 |
456.92 |
| May 20 2025 |
8476 |
456.92 |
| May 13 2025 |
6697 |
456.92 |
| May 13 2025 |
8450 |
456.92 |
| May 06 2025 |
6742 |
456.92 |
| May 06 2025 |
8607 |
456.92 |
| Apr 29 2025 |
6762 |
456.92 |
| Apr 29 2025 |
8731 |
456.92 |
| Apr 22 2025 |
6826 |
456.92 |
| Apr 22 2025 |
8619 |
456.92 |
| Apr 15 2025 |
6797 |
456.92 |
| Apr 15 2025 |
8685 |
456.92 |
| Apr 08 2025 |
7172 |
470.05 |
| Apr 08 2025 |
9265 |
470.05 |
| Apr 01 2025 |
8025 |
505.79 |
| Apr 01 2025 |
10270 |
505.79 |
| Mar 25 2025 |
8713 |
541.53 |
| Mar 25 2025 |
11481 |
541.53 |
| Mar 18 2025 |
8672 |
541.53 |
| Mar 18 2025 |
11394 |
541.53 |
| Mar 11 2025 |
8594 |
541.53 |
| Mar 11 2025 |
11307 |
541.53 |
| Mar 04 2025 |
8603 |
541.53 |
| Mar 04 2025 |
11347 |
541.53 |
| Feb 25 2025 |
8589 |
541.53 |
| Feb 25 2025 |
11296 |
541.53 |
| Feb 18 2025 |
8537 |
541.53 |
| Feb 18 2025 |
11299 |
541.53 |
| Feb 11 2025 |
8555 |
541.53 |
| Feb 11 2025 |
11356 |
541.53 |
| Feb 04 2025 |
8535 |
541.53 |
| Feb 04 2025 |
11314 |
541.53 |
| Jan 29 2025 |
8527 |
541.53 |
| Jan 29 2025 |
11280 |
541.53 |
| Jan 22 2025 |
8530 |
541.53 |
| Jan 22 2025 |
11323 |
541.53 |
| Jan 15 2025 |
8535 |
541.53 |
| Jan 15 2025 |
11372 |
541.53 |
| Jan 08 2025 |
6615 |
541.53 |
| Jan 08 2025 |
9575 |
541.53 |
| Jan 01 2025 |
6655 |
541.53 |
| Jan 01 2025 |
9576 |
541.53 |
| Dec 25 2024 |
6642 |
541.53 |
| Dec 25 2024 |
9565 |
541.53 |
| Dec 18 2024 |
6641 |
541.53 |
| Dec 18 2024 |
9566 |
541.53 |
| Dec 11 2024 |
6635 |
541.53 |
| Dec 11 2024 |
9570 |
541.53 |
| Dec 04 2024 |
6636 |
541.53 |
| Dec 04 2024 |
9572 |
541.53 |
| Nov 27 2024 |
6636 |
541.53 |
| Nov 27 2024 |
9572 |
541.53 |
| Nov 20 2024 |
6546 |
541.53 |
| Nov 20 2024 |
9487 |
541.53 |
| Nov 13 2024 |
6551 |
541.53 |
| Nov 13 2024 |
9489 |
541.53 |
| Nov 06 2024 |
6528 |
541.53 |
| Nov 06 2024 |
9652 |
541.53 |
| Oct 30 2024 |
6554 |
541.53 |
| Oct 30 2024 |
9509 |
541.53 |
| Oct 23 2024 |
6567 |
541.53 |
| Oct 23 2024 |
10648 |
541.53 |
| Oct 16 2024 |
6572 |
541.53 |
| Oct 16 2024 |
10613 |
541.53 |
| Oct 09 2024 |
6570 |
541.53 |
| Oct 09 2024 |
10683 |
541.53 |
| Oct 02 2024 |
6510 |
541.53 |
| Oct 02 2024 |
10574 |
541.53 |
| Sep 25 2024 |
6517 |
541.53 |
| Sep 25 2024 |
10378 |
541.53 |
| Sep 18 2024 |
6504 |
541.53 |
| Sep 18 2024 |
10232 |
541.53 |
| Sep 11 2024 |
6484 |
541.53 |
| Sep 11 2024 |
10145 |
541.53 |
| Sep 04 2024 |
6485 |
541.53 |
| Sep 04 2024 |
10607 |
541.53 |
| Aug 28 2024 |
6544 |
541.53 |
| Aug 28 2024 |
10592 |
541.53 |
| Aug 21 2024 |
6547 |
541.53 |
| Aug 21 2024 |
10716 |
541.53 |
| Aug 14 2024 |
6189 |
541.53 |
| Aug 14 2024 |
10174 |
541.53 |
| Aug 07 2024 |
8903 |
541.53 |
| Aug 07 2024 |
12800 |
541.53 |
| Jul 31 2024 |
9039 |
541.53 |
| Jul 31 2024 |
12963 |
541.53 |
| Jul 24 2024 |
9064 |
541.53 |
| Jul 24 2024 |
12854 |
541.53 |
| Jul 17 2024 |
8996 |
541.53 |
| Jul 17 2024 |
12743 |
541.53 |
| Jul 10 2024 |
6584 |
541.53 |
| Jul 10 2024 |
10372 |
541.53 |
| Jul 03 2024 |
6715 |
541.53 |
| Jul 03 2024 |
10600 |
541.53 |
| Jun 26 2024 |
6836 |
541.53 |
| Jun 26 2024 |
10456 |
541.53 |
| Jun 19 2024 |
6911 |
541.53 |
| Jun 19 2024 |
10574 |
541.53 |
| Jun 12 2024 |
6912 |
541.53 |
| Jun 12 2024 |
10521 |
541.53 |
| Jun 05 2024 |
6972 |
541.53 |
| Jun 05 2024 |
10578 |
541.53 |
| May 29 2024 |
6980 |
541.53 |
| May 29 2024 |
10521 |
541.53 |
| May 22 2024 |
6876 |
541.53 |
| May 22 2024 |
10895 |
541.53 |
| May 15 2024 |
6790 |
541.53 |
| May 15 2024 |
10925 |
541.53 |
| May 08 2024 |
6860 |
541.53 |
| May 08 2024 |
11001 |
541.53 |
| May 01 2024 |
6862 |
541.53 |
| May 01 2024 |
11711 |
541.53 |
| Apr 24 2024 |
8663 |
541.53 |
| Apr 24 2024 |
16192 |
541.53 |
