| Mar 24 2026 |
363 |
486.79 |
| Mar 24 2026 |
635 |
568.52 |
| Mar 24 2026 |
544 |
527.65 |
| Mar 17 2026 |
368 |
486.79 |
| Mar 17 2026 |
632 |
568.52 |
| Mar 17 2026 |
549 |
527.65 |
| Mar 10 2026 |
361 |
486.79 |
| Mar 10 2026 |
622 |
568.52 |
| Mar 10 2026 |
538 |
527.65 |
| Mar 03 2026 |
362 |
486.79 |
| Mar 03 2026 |
625 |
568.52 |
| Mar 03 2026 |
541 |
527.65 |
| Feb 24 2026 |
353 |
486.79 |
| Feb 24 2026 |
626 |
568.52 |
| Feb 24 2026 |
546 |
527.65 |
| Feb 17 2026 |
334 |
486.79 |
| Feb 17 2026 |
629 |
568.52 |
| Feb 17 2026 |
545 |
527.65 |
| Feb 10 2026 |
340 |
486.79 |
| Feb 10 2026 |
639 |
568.52 |
| Feb 10 2026 |
538 |
527.65 |
| Feb 03 2026 |
340 |
486.79 |
| Feb 03 2026 |
636 |
568.52 |
| Feb 03 2026 |
536 |
527.65 |
| Jan 27 2026 |
339 |
486.79 |
| Jan 27 2026 |
629 |
568.52 |
| Jan 27 2026 |
536 |
527.65 |
| Jan 20 2026 |
339 |
486.79 |
| Jan 20 2026 |
631 |
568.52 |
| Jan 20 2026 |
539 |
527.65 |
| Jan 13 2026 |
339 |
486.79 |
| Jan 13 2026 |
638 |
568.52 |
| Jan 13 2026 |
546 |
527.65 |
| Jan 06 2026 |
339 |
486.79 |
| Jan 06 2026 |
637 |
568.52 |
| Jan 06 2026 |
544 |
527.65 |
| Dec 30 2025 |
339 |
486.79 |
| Dec 30 2025 |
636 |
568.52 |
| Dec 30 2025 |
544 |
527.65 |
| Dec 23 2025 |
338 |
486.79 |
| Dec 23 2025 |
637 |
568.52 |
| Dec 23 2025 |
545 |
527.65 |
| Dec 16 2025 |
339 |
486.79 |
| Dec 16 2025 |
637 |
568.52 |
| Dec 16 2025 |
545 |
527.65 |
| Dec 09 2025 |
339 |
486.79 |
| Dec 09 2025 |
637 |
568.52 |
| Dec 09 2025 |
545 |
527.65 |
| Dec 02 2025 |
339 |
486.79 |
| Dec 02 2025 |
637 |
568.52 |
| Dec 02 2025 |
545 |
527.65 |
| Nov 25 2025 |
339 |
486.79 |
| Nov 25 2025 |
637 |
568.52 |
| Nov 25 2025 |
545 |
527.65 |
| Nov 18 2025 |
339 |
486.79 |
| Nov 18 2025 |
637 |
568.52 |
| Nov 18 2025 |
545 |
527.65 |
| Nov 11 2025 |
339 |
486.79 |
| Nov 11 2025 |
636 |
568.52 |
| Nov 11 2025 |
546 |
527.65 |
| Nov 04 2025 |
339 |
486.79 |
| Nov 04 2025 |
636 |
568.52 |
| Nov 04 2025 |
546 |
527.65 |
| Oct 28 2025 |
340 |
486.79 |
| Oct 28 2025 |
636 |
568.52 |
| Oct 28 2025 |
544 |
527.65 |
| Oct 21 2025 |
339 |
486.79 |
| Oct 21 2025 |
636 |
568.52 |
| Oct 21 2025 |
563 |
527.65 |
| Oct 14 2025 |
339 |
486.79 |
| Oct 14 2025 |
636 |
568.52 |
| Oct 14 2025 |
545 |
527.65 |
| Oct 07 2025 |
336 |
486.79 |
| Oct 07 2025 |
710 |
568.52 |
| Oct 07 2025 |
603 |
527.65 |
| Sep 30 2025 |
335 |
486.79 |
| Sep 30 2025 |
713 |
568.52 |
| Sep 30 2025 |
607 |
527.65 |
| Sep 23 2025 |
335 |
486.79 |
| Sep 23 2025 |
712 |
568.52 |
| Sep 23 2025 |
609 |
527.65 |
| Sep 16 2025 |
333 |
486.79 |
| Sep 16 2025 |
677 |
568.52 |
| Sep 16 2025 |
584 |
527.65 |
| Sep 09 2025 |
292 |
486.79 |
| Sep 09 2025 |
672 |
568.52 |
| Sep 09 2025 |
545 |
527.65 |
| Sep 02 2025 |
294 |
486.79 |
| Sep 02 2025 |
674 |
568.52 |
| Sep 02 2025 |
549 |
527.65 |
| Aug 26 2025 |
306 |
486.79 |
| Aug 26 2025 |
691 |
568.52 |
| Aug 26 2025 |
547 |
527.65 |
| Aug 19 2025 |
306 |
486.79 |
| Aug 19 2025 |
690 |
568.52 |
| Aug 19 2025 |
550 |
527.65 |
| Aug 12 2025 |
307 |
486.79 |
| Aug 12 2025 |
1250 |
568.52 |
| Aug 12 2025 |
909 |
527.65 |
| Aug 05 2025 |
296 |
486.79 |
| Aug 05 2025 |
1237 |
568.52 |
| Aug 05 2025 |
904 |
527.65 |
| Jul 29 2025 |
309 |
486.79 |
| Jul 29 2025 |
1271 |
568.52 |
| Jul 29 2025 |
945 |
527.65 |
| Jul 22 2025 |
317 |
486.79 |
| Jul 22 2025 |
1269 |
568.52 |
| Jul 22 2025 |
945 |
527.65 |
| Jul 15 2025 |
319 |
486.79 |
| Jul 15 2025 |
1270 |
568.52 |
| Jul 15 2025 |
946 |
527.65 |
| Jul 08 2025 |
324 |
486.79 |
| Jul 08 2025 |
1291 |
568.52 |
| Jul 08 2025 |
1013 |
527.65 |
| Jul 01 2025 |
322 |
486.79 |
| Jul 01 2025 |
1308 |
568.52 |
| Jul 01 2025 |
1019 |
527.65 |
| Jun 24 2025 |
280 |
486.79 |
| Jun 24 2025 |
1317 |
568.52 |
| Jun 24 2025 |
977 |
527.65 |
| Jun 17 2025 |
279 |
486.79 |
| Jun 17 2025 |
1288 |
568.52 |
| Jun 17 2025 |
958 |
527.65 |
| Jun 10 2025 |
297 |
486.79 |
| Jun 10 2025 |
1298 |
568.52 |
| Jun 10 2025 |
962 |
527.65 |
| Jun 03 2025 |
309 |
486.79 |
| Jun 03 2025 |
1301 |
568.52 |
| Jun 03 2025 |
945 |
527.65 |
| May 27 2025 |
316 |
486.79 |
| May 27 2025 |
1313 |
568.52 |
| May 27 2025 |
963 |
527.65 |
| May 20 2025 |
343 |
486.79 |
| May 20 2025 |
1310 |
568.52 |
| May 20 2025 |
1007 |
527.65 |
| May 13 2025 |
361 |
486.79 |
| May 13 2025 |
1303 |
568.52 |
| May 13 2025 |
1000 |
527.65 |
| May 06 2025 |
371 |
486.79 |
| May 06 2025 |
1282 |
568.52 |
| May 06 2025 |
1024 |
527.65 |
| Apr 29 2025 |
356 |
486.79 |
| Apr 29 2025 |
1308 |
568.52 |
| Apr 29 2025 |
1034 |
527.65 |
| Apr 22 2025 |
325 |
486.79 |
| Apr 22 2025 |
1310 |
568.52 |
| Apr 22 2025 |
1027 |
527.65 |
| Apr 15 2025 |
334 |
486.79 |
| Apr 15 2025 |
1320 |
568.52 |
| Apr 15 2025 |
1045 |
527.65 |
| Apr 01 2025 |
2062 |
686.61 |
| Apr 01 2025 |
2379 |
686.61 |
| Mar 25 2025 |
2067 |
686.61 |
| Mar 25 2025 |
2409 |
686.61 |
| Mar 18 2025 |
2027 |
686.61 |
| Mar 18 2025 |
2344 |
686.61 |
| Mar 11 2025 |
2002 |
686.61 |
| Mar 11 2025 |
2327 |
686.61 |
| Mar 04 2025 |
2011 |
686.61 |
| Mar 04 2025 |
2329 |
686.61 |
| Feb 25 2025 |
2009 |
686.61 |
| Feb 25 2025 |
2308 |
686.61 |
| Feb 18 2025 |
1991 |
686.61 |
| Feb 18 2025 |
2317 |
686.61 |
| Feb 11 2025 |
1983 |
686.61 |
| Feb 11 2025 |
2296 |
686.61 |
| Feb 04 2025 |
1970 |
686.61 |
| Feb 04 2025 |
2282 |
686.61 |
| Jan 29 2025 |
1959 |
686.61 |
| Jan 29 2025 |
2265 |
686.61 |
| Jan 22 2025 |
1967 |
686.61 |
| Jan 22 2025 |
2277 |
686.61 |
| Jan 15 2025 |
1964 |
686.61 |
| Jan 15 2025 |
2279 |
686.61 |
| Jan 08 2025 |
1102 |
686.61 |
| Jan 08 2025 |
1436 |
686.61 |
| Jan 01 2025 |
1106 |
686.61 |
| Jan 01 2025 |
1442 |
686.61 |
| Dec 25 2024 |
1106 |
686.61 |
| Dec 25 2024 |
1442 |
686.61 |
| Dec 18 2024 |
1106 |
686.61 |
| Dec 18 2024 |
1442 |
686.61 |
| Dec 11 2024 |
1106 |
686.61 |
| Dec 11 2024 |
1442 |
686.61 |
| Dec 04 2024 |
1106 |
686.61 |
| Dec 04 2024 |
1443 |
686.61 |
| Nov 27 2024 |
1106 |
686.61 |
| Nov 27 2024 |
1443 |
686.61 |
| Nov 20 2024 |
1098 |
686.61 |
| Nov 20 2024 |
1436 |
686.61 |
| Nov 13 2024 |
1098 |
686.61 |
| Nov 13 2024 |
1437 |
686.61 |
| Nov 06 2024 |
1089 |
686.61 |
| Nov 06 2024 |
1523 |
686.61 |
| Oct 30 2024 |
1087 |
686.61 |
| Oct 30 2024 |
1517 |
686.61 |
| Oct 23 2024 |
1091 |
686.61 |
| Oct 23 2024 |
1632 |
686.61 |
| Oct 16 2024 |
999 |
686.61 |
| Oct 16 2024 |
1541 |
686.61 |
| Oct 09 2024 |
1000 |
686.61 |
| Oct 09 2024 |
1560 |
686.61 |
| Oct 02 2024 |
988 |
686.61 |
| Oct 02 2024 |
1549 |
686.61 |
| Sep 25 2024 |
989 |
686.61 |
| Sep 25 2024 |
1509 |
686.61 |
| Sep 18 2024 |
986 |
686.61 |
| Sep 18 2024 |
1478 |
686.61 |
| Sep 11 2024 |
986 |
686.61 |
| Sep 11 2024 |
1485 |
686.61 |
| Sep 04 2024 |
988 |
686.61 |
| Sep 04 2024 |
1522 |
686.61 |
| Aug 28 2024 |
1021 |
686.61 |
| Aug 28 2024 |
1541 |
686.61 |
| Aug 21 2024 |
1013 |
686.61 |
| Aug 21 2024 |
1585 |
686.61 |
| Aug 14 2024 |
973 |
686.61 |
| Aug 14 2024 |
1528 |
686.61 |
| Aug 07 2024 |
1423 |
686.61 |
| Aug 07 2024 |
1969 |
686.61 |
| Jul 31 2024 |
1461 |
686.61 |
| Jul 31 2024 |
2011 |
686.61 |
| Jul 24 2024 |
1463 |
686.61 |
| Jul 24 2024 |
1999 |
686.61 |
| Jul 17 2024 |
1463 |
686.61 |
| Jul 17 2024 |
1908 |
686.61 |
| Jul 10 2024 |
1024 |
686.61 |
| Jul 10 2024 |
1503 |
686.61 |
| Jul 03 2024 |
1056 |
686.61 |
| Jul 03 2024 |
1540 |
686.61 |
| Jun 26 2024 |
1077 |
686.61 |
| Jun 26 2024 |
1539 |
686.61 |
| Jun 19 2024 |
1055 |
686.61 |
| Jun 19 2024 |
1544 |
686.61 |
| Jun 12 2024 |
1081 |
686.61 |
| Jun 12 2024 |
1581 |
686.61 |
| Jun 05 2024 |
1108 |
686.61 |
| Jun 05 2024 |
1610 |
686.61 |
| May 29 2024 |
1116 |
686.61 |
| May 29 2024 |
1565 |
686.61 |
| May 22 2024 |
1103 |
686.61 |
| May 22 2024 |
1642 |
686.61 |
| May 15 2024 |
1075 |
686.61 |
| May 15 2024 |
1666 |
686.61 |
| May 08 2024 |
1096 |
686.61 |
| May 08 2024 |
1680 |
686.61 |
| May 01 2024 |
1126 |
686.61 |
| May 01 2024 |
1770 |
686.61 |
