| Mar 24 2026 |
906 |
652.35 |
| Mar 24 2026 |
1082 |
652.35 |
| Mar 17 2026 |
898 |
652.35 |
| Mar 17 2026 |
1084 |
652.35 |
| Mar 10 2026 |
891 |
652.35 |
| Mar 10 2026 |
1071 |
652.35 |
| Mar 03 2026 |
901 |
652.35 |
| Mar 03 2026 |
1091 |
652.35 |
| Feb 24 2026 |
908 |
652.35 |
| Feb 24 2026 |
1103 |
652.35 |
| Feb 17 2026 |
910 |
652.35 |
| Feb 17 2026 |
1110 |
652.35 |
| Feb 10 2026 |
926 |
652.35 |
| Feb 10 2026 |
1100 |
652.35 |
| Feb 03 2026 |
926 |
652.35 |
| Feb 03 2026 |
1099 |
652.35 |
| Jan 27 2026 |
916 |
652.35 |
| Jan 27 2026 |
1098 |
652.35 |
| Jan 20 2026 |
923 |
652.35 |
| Jan 20 2026 |
1107 |
652.35 |
| Jan 13 2026 |
930 |
652.35 |
| Jan 13 2026 |
1117 |
652.35 |
| Jan 06 2026 |
929 |
652.35 |
| Jan 06 2026 |
1114 |
652.35 |
| Dec 30 2025 |
928 |
652.35 |
| Dec 30 2025 |
1114 |
652.35 |
| Dec 23 2025 |
929 |
652.35 |
| Dec 23 2025 |
1121 |
652.35 |
| Dec 16 2025 |
930 |
652.35 |
| Dec 16 2025 |
1119 |
652.35 |
| Dec 09 2025 |
930 |
652.35 |
| Dec 09 2025 |
1119 |
652.35 |
| Dec 02 2025 |
929 |
652.35 |
| Dec 02 2025 |
1118 |
652.35 |
| Nov 25 2025 |
929 |
652.35 |
| Nov 25 2025 |
1118 |
652.35 |
| Nov 18 2025 |
929 |
652.35 |
| Nov 18 2025 |
1118 |
652.35 |
| Nov 11 2025 |
928 |
652.35 |
| Nov 11 2025 |
1120 |
652.35 |
| Nov 04 2025 |
928 |
652.35 |
| Nov 04 2025 |
1120 |
652.35 |
| Oct 28 2025 |
927 |
652.35 |
| Oct 28 2025 |
1122 |
652.35 |
| Oct 21 2025 |
927 |
652.35 |
| Oct 21 2025 |
1151 |
652.35 |
| Oct 14 2025 |
928 |
652.35 |
| Oct 14 2025 |
1135 |
652.35 |
| Oct 07 2025 |
1012 |
652.35 |
| Oct 07 2025 |
1215 |
652.35 |
| Sep 30 2025 |
1014 |
652.35 |
| Sep 30 2025 |
1225 |
652.35 |
| Sep 23 2025 |
1012 |
652.35 |
| Sep 23 2025 |
1227 |
652.35 |
| Sep 16 2025 |
977 |
652.35 |
| Sep 16 2025 |
1198 |
652.35 |
| Sep 09 2025 |
980 |
652.35 |
| Sep 09 2025 |
1166 |
652.35 |
| Sep 02 2025 |
975 |
652.35 |
| Sep 02 2025 |
1187 |
652.35 |
| Aug 26 2025 |
992 |
652.35 |
| Aug 26 2025 |
1202 |
652.35 |
| Aug 19 2025 |
994 |
652.35 |
| Aug 19 2025 |
1195 |
652.35 |
| Aug 12 2025 |
1787 |
652.35 |
| Aug 12 2025 |
1941 |
652.35 |
| Aug 05 2025 |
1783 |
652.35 |
| Aug 05 2025 |
1956 |
652.35 |
| Jul 29 2025 |
1826 |
652.35 |
| Jul 29 2025 |
2021 |
652.35 |
| Jul 22 2025 |
1808 |
652.35 |
| Jul 22 2025 |
2012 |
652.35 |
| Jul 15 2025 |
1826 |
652.35 |
| Jul 15 2025 |
2027 |
652.35 |
| Jul 08 2025 |
1834 |
652.35 |
| Jul 08 2025 |
2115 |
652.35 |
| Jul 01 2025 |
1863 |
652.35 |
| Jul 01 2025 |
2124 |
652.35 |
| Jun 24 2025 |
1876 |
652.35 |
| Jun 24 2025 |
2060 |
652.35 |
| Jun 17 2025 |
1854 |
652.35 |
| Jun 17 2025 |
2042 |
652.35 |
| Jun 10 2025 |
1866 |
652.35 |
| Jun 10 2025 |
2040 |
652.35 |
| Jun 03 2025 |
1870 |
652.35 |
| Jun 03 2025 |
2018 |
652.35 |
| May 27 2025 |
1874 |
652.35 |
| May 27 2025 |
2039 |
652.35 |
| May 20 2025 |
1878 |
652.35 |
| May 20 2025 |
2137 |
652.35 |
| May 13 2025 |
1866 |
652.35 |
| May 13 2025 |
2134 |
652.35 |
| May 06 2025 |
1843 |
652.35 |
| May 06 2025 |
2180 |
652.35 |
| Apr 29 2025 |
1870 |
652.35 |
| Apr 29 2025 |
2223 |
652.35 |
| Apr 22 2025 |
1873 |
652.35 |
| Apr 22 2025 |
2229 |
652.35 |
| Apr 15 2025 |
1874 |
652.35 |
| Apr 15 2025 |
2256 |
652.35 |
| Apr 01 2025 |
2085 |
699.38 |
| Apr 01 2025 |
2420 |
699.38 |
| Mar 25 2025 |
2090 |
699.38 |
| Mar 25 2025 |
2447 |
699.38 |
| Mar 18 2025 |
2050 |
699.38 |
| Mar 18 2025 |
2377 |
699.38 |
| Mar 11 2025 |
2024 |
699.38 |
| Mar 11 2025 |
2358 |
699.38 |
| Mar 04 2025 |
2032 |
699.38 |
| Mar 04 2025 |
2363 |
699.38 |
| Feb 25 2025 |
2031 |
699.38 |
| Feb 25 2025 |
2341 |
699.38 |
| Feb 18 2025 |
2014 |
699.38 |
| Feb 18 2025 |
2352 |
699.38 |
| Feb 11 2025 |
2004 |
699.38 |
| Feb 11 2025 |
2329 |
699.38 |
| Feb 04 2025 |
1991 |
699.38 |
| Feb 04 2025 |
2316 |
699.38 |
| Jan 29 2025 |
1978 |
699.38 |
| Jan 29 2025 |
2297 |
699.38 |
| Jan 22 2025 |
1987 |
699.38 |
| Jan 22 2025 |
2310 |
699.38 |
| Jan 15 2025 |
1984 |
699.38 |
| Jan 15 2025 |
2312 |
699.38 |
| Jan 08 2025 |
1118 |
699.38 |
| Jan 08 2025 |
1466 |
699.38 |
| Jan 01 2025 |
1122 |
699.38 |
| Jan 01 2025 |
1472 |
699.38 |
| Dec 25 2024 |
1122 |
699.38 |
| Dec 25 2024 |
1472 |
699.38 |
| Dec 18 2024 |
1122 |
699.38 |
| Dec 18 2024 |
1472 |
699.38 |
| Dec 11 2024 |
1122 |
699.38 |
| Dec 11 2024 |
1472 |
699.38 |
| Dec 04 2024 |
1122 |
699.38 |
| Dec 04 2024 |
1473 |
699.38 |
| Nov 27 2024 |
1122 |
699.38 |
| Nov 27 2024 |
1473 |
699.38 |
| Nov 20 2024 |
1114 |
699.38 |
| Nov 20 2024 |
1466 |
699.38 |
| Nov 13 2024 |
1114 |
699.38 |
| Nov 13 2024 |
1467 |
699.38 |
| Nov 06 2024 |
1105 |
699.38 |
| Nov 06 2024 |
1559 |
699.38 |
| Oct 30 2024 |
1103 |
699.38 |
| Oct 30 2024 |
1553 |
699.38 |
| Oct 23 2024 |
1106 |
699.38 |
| Oct 23 2024 |
1670 |
699.38 |
| Oct 16 2024 |
1014 |
699.38 |
| Oct 16 2024 |
1579 |
699.38 |
| Oct 09 2024 |
1015 |
699.38 |
| Oct 09 2024 |
1598 |
699.38 |
| Oct 02 2024 |
1002 |
699.38 |
| Oct 02 2024 |
1584 |
699.38 |
| Sep 25 2024 |
1004 |
699.38 |
| Sep 25 2024 |
1543 |
699.38 |
| Sep 18 2024 |
1001 |
699.38 |
| Sep 18 2024 |
1512 |
699.38 |
| Sep 11 2024 |
1001 |
699.38 |
| Sep 11 2024 |
1520 |
699.38 |
| Sep 04 2024 |
1004 |
699.38 |
| Sep 04 2024 |
1558 |
699.38 |
| Aug 28 2024 |
1037 |
699.38 |
| Aug 28 2024 |
1577 |
699.38 |
| Aug 21 2024 |
1029 |
699.38 |
| Aug 21 2024 |
1624 |
699.38 |
| Aug 14 2024 |
991 |
699.38 |
| Aug 14 2024 |
1565 |
699.38 |
| Aug 07 2024 |
1442 |
699.38 |
| Aug 07 2024 |
2008 |
699.38 |
| Jul 31 2024 |
1479 |
699.38 |
| Jul 31 2024 |
2048 |
699.38 |
| Jul 24 2024 |
1481 |
699.38 |
| Jul 24 2024 |
2037 |
699.38 |
| Jul 17 2024 |
1482 |
699.38 |
| Jul 17 2024 |
1947 |
699.38 |
| Jul 10 2024 |
1043 |
699.38 |
| Jul 10 2024 |
1542 |
699.38 |
| Jul 03 2024 |
1074 |
699.38 |
| Jul 03 2024 |
1579 |
699.38 |
| Jun 26 2024 |
1097 |
699.38 |
| Jun 26 2024 |
1578 |
699.38 |
| Jun 19 2024 |
1076 |
699.38 |
| Jun 19 2024 |
1583 |
699.38 |
| Jun 12 2024 |
1099 |
699.38 |
| Jun 12 2024 |
1615 |
699.38 |
| Jun 05 2024 |
1124 |
699.38 |
| Jun 05 2024 |
1643 |
699.38 |
| May 29 2024 |
1132 |
699.38 |
| May 29 2024 |
1596 |
699.38 |
| May 22 2024 |
1120 |
699.38 |
| May 22 2024 |
1672 |
699.38 |
| May 15 2024 |
1092 |
699.38 |
| May 15 2024 |
1697 |
699.38 |
| May 08 2024 |
1113 |
699.38 |
| May 08 2024 |
1712 |
699.38 |
| May 01 2024 |
1144 |
699.38 |
| May 01 2024 |
1806 |
699.38 |
