| Jun 06 2026 |
619 |
301.11 |
| Jun 06 2026 |
2431 |
327.56 |
| Jun 06 2026 |
2352 |
315.65 |
| Jun 02 2026 |
610 |
301.11 |
| Jun 02 2026 |
2380 |
326.92 |
| Jun 02 2026 |
2327 |
315.65 |
| May 26 2026 |
610 |
301.11 |
| May 26 2026 |
2405 |
326.92 |
| May 26 2026 |
2369 |
315.65 |
| May 19 2026 |
702 |
301.11 |
| May 19 2026 |
2383 |
326.92 |
| May 19 2026 |
2328 |
315.65 |
| May 12 2026 |
727 |
301.11 |
| May 12 2026 |
2399 |
326.92 |
| May 12 2026 |
2356 |
315.65 |
| May 05 2026 |
737 |
301.11 |
| May 05 2026 |
2373 |
326.92 |
| May 05 2026 |
2352 |
315.65 |
| Apr 28 2026 |
721 |
301.11 |
| Apr 28 2026 |
2408 |
326.92 |
| Apr 28 2026 |
2443 |
315.65 |
| Apr 21 2026 |
691 |
301.11 |
| Apr 21 2026 |
2397 |
326.92 |
| Apr 21 2026 |
2492 |
315.65 |
| Apr 14 2026 |
673 |
301.11 |
| Apr 14 2026 |
2340 |
326.92 |
| Apr 14 2026 |
2464 |
315.65 |
| Apr 07 2026 |
604 |
301.11 |
| Apr 07 2026 |
2339 |
326.92 |
| Apr 07 2026 |
2482 |
315.65 |
| Mar 31 2026 |
605 |
301.11 |
| Mar 31 2026 |
2348 |
326.92 |
| Mar 31 2026 |
2506 |
315.65 |
| Mar 24 2026 |
608 |
301.11 |
| Mar 24 2026 |
2360 |
326.92 |
| Mar 24 2026 |
2514 |
315.65 |
| Mar 17 2026 |
602 |
301.11 |
| Mar 17 2026 |
2400 |
326.92 |
| Mar 17 2026 |
2525 |
315.65 |
| Mar 10 2026 |
593 |
301.11 |
| Mar 10 2026 |
2369 |
326.92 |
| Mar 10 2026 |
2521 |
315.65 |
| Mar 03 2026 |
592 |
301.11 |
| Mar 03 2026 |
2396 |
326.92 |
| Mar 03 2026 |
2545 |
315.65 |
| Feb 24 2026 |
583 |
301.11 |
| Feb 24 2026 |
2296 |
326.92 |
| Feb 24 2026 |
2476 |
315.65 |
| Feb 17 2026 |
575 |
301.11 |
| Feb 17 2026 |
2309 |
326.92 |
| Feb 17 2026 |
2536 |
315.65 |
| Feb 10 2026 |
569 |
301.11 |
| Feb 10 2026 |
2315 |
326.92 |
| Feb 10 2026 |
2557 |
315.65 |
| Feb 03 2026 |
569 |
301.11 |
| Feb 03 2026 |
2332 |
326.92 |
| Feb 03 2026 |
2565 |
315.65 |
| Jan 27 2026 |
566 |
301.11 |
| Jan 27 2026 |
2344 |
326.92 |
| Jan 27 2026 |
2565 |
315.65 |
| Jan 20 2026 |
582 |
301.11 |
| Jan 20 2026 |
2358 |
326.92 |
| Jan 20 2026 |
2582 |
315.65 |
| Jan 13 2026 |
582 |
301.11 |
| Jan 13 2026 |
2363 |
326.92 |
| Jan 13 2026 |
2589 |
315.65 |
| Jan 06 2026 |
582 |
301.11 |
| Jan 06 2026 |
2363 |
326.92 |
| Jan 06 2026 |
2589 |
315.65 |
| Dec 30 2025 |
582 |
301.11 |
| Dec 30 2025 |
2368 |
326.92 |
| Dec 30 2025 |
2592 |
315.65 |
| Dec 23 2025 |
585 |
301.11 |
| Dec 23 2025 |
2369 |
326.92 |
| Dec 23 2025 |
2590 |
315.65 |
| Dec 16 2025 |
582 |
301.11 |
| Dec 16 2025 |
2369 |
326.92 |
| Dec 16 2025 |
2593 |
315.65 |
| Dec 09 2025 |
582 |
301.11 |
| Dec 09 2025 |
2369 |
326.92 |
| Dec 09 2025 |
2593 |
315.65 |
| Dec 02 2025 |
582 |
301.11 |
| Dec 02 2025 |
2369 |
326.92 |
| Dec 02 2025 |
2593 |
315.65 |
| Nov 25 2025 |
582 |
301.11 |
| Nov 25 2025 |
2369 |
326.92 |
| Nov 25 2025 |
2593 |
315.65 |
| Nov 18 2025 |
582 |
301.11 |
| Nov 18 2025 |
2369 |
326.92 |
| Nov 18 2025 |
2593 |
315.65 |
| Nov 11 2025 |
582 |
301.11 |
| Nov 11 2025 |
2368 |
326.92 |
| Nov 11 2025 |
2592 |
315.65 |
| Nov 04 2025 |
582 |
301.11 |
| Nov 04 2025 |
2368 |
326.92 |
| Nov 04 2025 |
2592 |
315.65 |
| Oct 28 2025 |
581 |
301.11 |
| Oct 28 2025 |
2368 |
326.92 |
| Oct 28 2025 |
2595 |
315.65 |
| Oct 21 2025 |
613 |
301.11 |
| Oct 21 2025 |
2368 |
326.92 |
| Oct 21 2025 |
2596 |
315.65 |
| Oct 14 2025 |
613 |
301.11 |
| Oct 14 2025 |
2368 |
326.92 |
| Oct 14 2025 |
2596 |
315.65 |
| Oct 07 2025 |
598 |
301.11 |
| Oct 07 2025 |
2367 |
326.92 |
| Oct 07 2025 |
2590 |
315.65 |
| Sep 30 2025 |
604 |
301.11 |
| Sep 30 2025 |
2375 |
326.92 |
| Sep 30 2025 |
2591 |
315.65 |
| Sep 23 2025 |
603 |
301.11 |
| Sep 23 2025 |
2393 |
326.92 |
| Sep 23 2025 |
2604 |
315.65 |
| Sep 16 2025 |
603 |
301.11 |
| Sep 16 2025 |
2400 |
326.92 |
| Sep 16 2025 |
2607 |
315.65 |
| Sep 09 2025 |
520 |
301.11 |
| Sep 09 2025 |
2407 |
326.92 |
| Sep 09 2025 |
2610 |
315.65 |
| Sep 02 2025 |
534 |
301.11 |
| Sep 02 2025 |
2342 |
326.92 |
| Sep 02 2025 |
2559 |
315.65 |
| Aug 26 2025 |
551 |
301.11 |
| Aug 26 2025 |
2388 |
326.92 |
| Aug 26 2025 |
2598 |
315.65 |
| Aug 19 2025 |
511 |
301.11 |
| Aug 19 2025 |
2350 |
326.92 |
| Aug 19 2025 |
2583 |
315.65 |
| Aug 12 2025 |
514 |
301.11 |
| Aug 12 2025 |
2326 |
326.92 |
| Aug 12 2025 |
2564 |
315.65 |
| Aug 05 2025 |
508 |
301.11 |
| Aug 05 2025 |
2339 |
326.92 |
| Aug 05 2025 |
2577 |
315.65 |
| Jul 29 2025 |
2312 |
326.92 |
| Jul 29 2025 |
2831 |
321.74 |
| Jul 22 2025 |
2537 |
331.93 |
| Jul 22 2025 |
2992 |
324.14 |
| Jul 15 2025 |
2800 |
341.92 |
| Jul 15 2025 |
3323 |
332.38 |
| Jul 08 2025 |
4813 |
394.84 |
| Jul 08 2025 |
5179 |
377.55 |
| Jul 01 2025 |
5106 |
394.84 |
| Jul 01 2025 |
5964 |
394.84 |
| Jun 24 2025 |
5496 |
413.96 |
| Jun 24 2025 |
6346 |
413.96 |
| Jun 17 2025 |
5536 |
413.96 |
| Jun 17 2025 |
6365 |
413.96 |
| Jun 10 2025 |
5564 |
413.96 |
| Jun 10 2025 |
6410 |
413.96 |
| Jun 03 2025 |
5496 |
413.96 |
| Jun 03 2025 |
6395 |
413.96 |
| Apr 01 2025 |
3236 |
390.26 |
| Apr 01 2025 |
3893 |
368.63 |
| Apr 01 2025 |
4770 |
379.44 |
| Mar 25 2025 |
3273 |
390.26 |
| Mar 25 2025 |
3904 |
368.63 |
| Mar 25 2025 |
4832 |
379.44 |
| Mar 18 2025 |
3200 |
390.26 |
| Mar 18 2025 |
3872 |
368.63 |
| Mar 18 2025 |
4794 |
379.44 |
| Mar 11 2025 |
3196 |
390.26 |
| Mar 11 2025 |
3872 |
368.63 |
| Mar 11 2025 |
4783 |
379.44 |
| Mar 04 2025 |
5434 |
450.13 |
| Mar 04 2025 |
3868 |
368.63 |
| Mar 04 2025 |
7095 |
422.96 |
| Feb 25 2025 |
5442 |
450.13 |
| Feb 25 2025 |
3876 |
368.63 |
| Feb 25 2025 |
7057 |
422.96 |
| Feb 18 2025 |
5416 |
450.13 |
| Feb 18 2025 |
3843 |
368.63 |
| Feb 18 2025 |
7067 |
422.96 |
| Feb 11 2025 |
5439 |
450.13 |
| Feb 11 2025 |
3843 |
368.63 |
| Feb 11 2025 |
7093 |
422.96 |
| Feb 04 2025 |
5401 |
450.13 |
| Feb 04 2025 |
3836 |
368.63 |
| Feb 04 2025 |
7062 |
422.96 |
| Jan 29 2025 |
5352 |
450.13 |
| Jan 29 2025 |
3834 |
368.63 |
| Jan 29 2025 |
7060 |
422.96 |
| Jan 22 2025 |
5378 |
450.13 |
| Jan 22 2025 |
3822 |
368.63 |
| Jan 22 2025 |
7089 |
422.96 |
| Jan 15 2025 |
5403 |
450.13 |
| Jan 15 2025 |
3823 |
368.63 |
| Jan 15 2025 |
7090 |
422.96 |
| Jan 08 2025 |
5403 |
450.13 |
| Jan 08 2025 |
2212 |
368.63 |
| Jan 08 2025 |
7037 |
422.96 |
| Jan 01 2025 |
5403 |
450.13 |
| Jan 01 2025 |
2224 |
368.63 |
| Jan 01 2025 |
7039 |
422.96 |
| Dec 25 2024 |
5403 |
450.13 |
| Dec 25 2024 |
2225 |
368.63 |
| Dec 25 2024 |
7029 |
422.96 |
| Dec 18 2024 |
5422 |
450.13 |
| Dec 18 2024 |
2225 |
368.63 |
| Dec 18 2024 |
7018 |
422.96 |
| Dec 11 2024 |
5422 |
450.13 |
| Dec 11 2024 |
2222 |
368.63 |
| Dec 11 2024 |
7014 |
422.96 |
| Dec 04 2024 |
5422 |
450.13 |
| Dec 04 2024 |
2222 |
368.63 |
| Dec 04 2024 |
7014 |
422.96 |
| Nov 27 2024 |
5422 |
450.13 |
| Nov 27 2024 |
2222 |
368.63 |
| Nov 27 2024 |
7014 |
422.96 |
| Nov 20 2024 |
5422 |
450.13 |
| Nov 20 2024 |
2218 |
368.63 |
| Nov 20 2024 |
7012 |
422.96 |
| Nov 13 2024 |
5422 |
450.13 |
| Nov 13 2024 |
2218 |
368.63 |
| Nov 13 2024 |
7008 |
422.96 |
| Nov 06 2024 |
5390 |
450.13 |
| Nov 06 2024 |
2218 |
368.63 |
| Nov 06 2024 |
6993 |
422.96 |
| Oct 30 2024 |
5214 |
450.13 |
| Oct 30 2024 |
2225 |
368.63 |
| Oct 30 2024 |
6962 |
422.96 |
| Oct 23 2024 |
5214 |
450.13 |
| Oct 23 2024 |
2226 |
368.63 |
| Oct 23 2024 |
7255 |
422.96 |
| Oct 16 2024 |
5212 |
450.13 |
| Oct 16 2024 |
2227 |
368.63 |
| Oct 16 2024 |
7265 |
422.96 |
| Oct 09 2024 |
5213 |
450.13 |
| Oct 09 2024 |
2228 |
368.63 |
| Oct 09 2024 |
7281 |
422.96 |
| Oct 02 2024 |
5195 |
450.13 |
| Oct 02 2024 |
2203 |
368.63 |
| Oct 02 2024 |
7261 |
422.96 |
| Sep 25 2024 |
5121 |
450.13 |
| Sep 25 2024 |
2199 |
368.63 |
| Sep 25 2024 |
7245 |
422.96 |
| Sep 18 2024 |
5113 |
450.13 |
| Sep 18 2024 |
2195 |
368.63 |
| Sep 18 2024 |
7184 |
422.96 |
| Sep 11 2024 |
5095 |
450.13 |
| Sep 11 2024 |
2176 |
368.63 |
| Sep 11 2024 |
7197 |
422.96 |
| Sep 04 2024 |
5276 |
450.13 |
| Sep 04 2024 |
2181 |
368.63 |
| Sep 04 2024 |
7106 |
422.96 |
| Aug 28 2024 |
5317 |
450.13 |
| Aug 28 2024 |
2179 |
368.63 |
| Aug 28 2024 |
7174 |
422.96 |
| Aug 21 2024 |
5360 |
450.13 |
| Aug 21 2024 |
1967 |
368.63 |
| Aug 21 2024 |
7250 |
422.96 |
| Aug 14 2024 |
5305 |
450.13 |
| Aug 14 2024 |
1861 |
368.63 |
| Aug 14 2024 |
7086 |
422.96 |
| Aug 07 2024 |
5342 |
450.13 |
| Aug 07 2024 |
3539 |
368.63 |
| Aug 07 2024 |
7123 |
422.96 |
| Jul 31 2024 |
5407 |
450.13 |
| Jul 31 2024 |
3548 |
368.63 |
| Jul 31 2024 |
7138 |
422.96 |
| Jul 24 2024 |
5385 |
450.13 |
| Jul 24 2024 |
3588 |
368.63 |
| Jul 24 2024 |
7066 |
422.96 |
| Jul 17 2024 |
5315 |
450.13 |
| Jul 17 2024 |
3551 |
368.63 |
| Jul 17 2024 |
7117 |
422.96 |
| Jul 10 2024 |
5055 |
450.13 |
| Jul 10 2024 |
2052 |
368.63 |
| Jul 10 2024 |
7025 |
422.96 |
| Jul 03 2024 |
5208 |
450.13 |
| Jul 03 2024 |
2109 |
368.63 |
| Jul 03 2024 |
7072 |
422.96 |
| Jun 26 2024 |
5052 |
450.13 |
| Jun 26 2024 |
2159 |
368.63 |
| Jun 26 2024 |
7010 |
422.96 |
| Jun 19 2024 |
5072 |
450.13 |
| Jun 19 2024 |
2159 |
368.63 |
| Jun 19 2024 |
7068 |
422.96 |
| Jun 12 2024 |
5006 |
450.13 |
| Jun 12 2024 |
2143 |
368.63 |
| Jun 12 2024 |
7052 |
422.96 |
| Jun 05 2024 |
4980 |
450.13 |
| Jun 05 2024 |
2166 |
368.63 |
| Jun 05 2024 |
7113 |
422.96 |
| May 29 2024 |
2825 |
390.26 |
| May 29 2024 |
2176 |
368.63 |
| May 29 2024 |
3335 |
379.44 |
| May 22 2024 |
3029 |
390.26 |
| May 22 2024 |
2134 |
368.63 |
| May 22 2024 |
3455 |
379.44 |
| May 15 2024 |
3031 |
390.26 |
| May 15 2024 |
2054 |
368.63 |
| May 15 2024 |
3463 |
379.44 |
| May 08 2024 |
3057 |
390.26 |
| May 08 2024 |
2096 |
368.63 |
| May 08 2024 |
3538 |
379.44 |
| May 01 2024 |
3104 |
390.26 |
| May 01 2024 |
2112 |
368.63 |
| May 01 2024 |
3765 |
379.44 |
