| Jun 06 2026 |
3503 |
416.66 |
| Jun 06 2026 |
4076 |
416.66 |
| Jun 02 2026 |
3426 |
416.66 |
| Jun 02 2026 |
4001 |
416.66 |
| May 26 2026 |
3482 |
416.66 |
| May 26 2026 |
4009 |
416.66 |
| May 19 2026 |
3473 |
416.66 |
| May 19 2026 |
4369 |
416.66 |
| May 12 2026 |
3544 |
416.66 |
| May 12 2026 |
4505 |
416.66 |
| May 05 2026 |
3347 |
416.66 |
| May 05 2026 |
4361 |
416.66 |
| Apr 28 2026 |
2434 |
379.87 |
| Apr 28 2026 |
3047 |
379.87 |
| Apr 21 2026 |
2423 |
379.87 |
| Apr 21 2026 |
3002 |
379.87 |
| Apr 14 2026 |
2471 |
379.87 |
| Apr 14 2026 |
3037 |
379.87 |
| Apr 07 2026 |
2495 |
379.87 |
| Apr 07 2026 |
3011 |
379.87 |
| Mar 31 2026 |
2497 |
379.87 |
| Mar 31 2026 |
2904 |
379.87 |
| Mar 24 2026 |
2494 |
379.87 |
| Mar 24 2026 |
2873 |
379.87 |
| Mar 17 2026 |
2830 |
385.1 |
| Mar 17 2026 |
2452 |
379.87 |
| Mar 17 2026 |
5021 |
381.62 |
| Mar 10 2026 |
2779 |
385.1 |
| Mar 10 2026 |
2392 |
379.87 |
| Mar 10 2026 |
5032 |
381.62 |
| Mar 03 2026 |
2762 |
385.1 |
| Mar 03 2026 |
2374 |
379.87 |
| Mar 03 2026 |
5069 |
381.62 |
| Feb 24 2026 |
2698 |
385.1 |
| Feb 24 2026 |
2358 |
379.87 |
| Feb 24 2026 |
4971 |
381.62 |
| Feb 17 2026 |
2590 |
385.1 |
| Feb 17 2026 |
2343 |
379.87 |
| Feb 17 2026 |
5025 |
381.62 |
| Feb 10 2026 |
2691 |
385.1 |
| Feb 10 2026 |
2323 |
379.87 |
| Feb 10 2026 |
5078 |
381.62 |
| Feb 03 2026 |
2691 |
385.1 |
| Feb 03 2026 |
2330 |
379.87 |
| Feb 03 2026 |
5094 |
381.62 |
| Jan 27 2026 |
2700 |
385.1 |
| Jan 27 2026 |
2308 |
379.87 |
| Jan 27 2026 |
5117 |
381.62 |
| Jan 20 2026 |
2725 |
385.1 |
| Jan 20 2026 |
2292 |
379.87 |
| Jan 20 2026 |
5144 |
381.62 |
| Jan 13 2026 |
2725 |
385.1 |
| Jan 13 2026 |
2292 |
379.87 |
| Jan 13 2026 |
5159 |
381.62 |
| Jan 06 2026 |
2725 |
385.1 |
| Jan 06 2026 |
2285 |
379.87 |
| Jan 06 2026 |
5158 |
381.62 |
| Dec 30 2025 |
2725 |
385.1 |
| Dec 30 2025 |
2280 |
379.87 |
| Dec 30 2025 |
5162 |
381.62 |
| Dec 23 2025 |
2720 |
385.1 |
| Dec 23 2025 |
2279 |
379.87 |
| Dec 23 2025 |
5149 |
381.62 |
| Dec 16 2025 |
2722 |
385.1 |
| Dec 16 2025 |
2279 |
379.87 |
| Dec 16 2025 |
5164 |
381.62 |
| Dec 09 2025 |
2722 |
385.1 |
| Dec 09 2025 |
2279 |
379.87 |
| Dec 09 2025 |
5164 |
381.62 |
| Dec 02 2025 |
2722 |
385.1 |
| Dec 02 2025 |
2283 |
379.87 |
| Dec 02 2025 |
5165 |
381.62 |
| Nov 25 2025 |
2722 |
385.1 |
| Nov 25 2025 |
2283 |
379.87 |
| Nov 25 2025 |
5165 |
381.62 |
| Nov 18 2025 |
2722 |
385.1 |
| Nov 18 2025 |
2283 |
379.87 |
| Nov 18 2025 |
5165 |
381.62 |
| Nov 11 2025 |
2722 |
385.1 |
| Nov 11 2025 |
2270 |
379.87 |
| Nov 11 2025 |
5161 |
381.62 |
| Nov 04 2025 |
2722 |
385.1 |
| Nov 04 2025 |
2270 |
379.87 |
| Nov 04 2025 |
5162 |
381.62 |
| Oct 28 2025 |
2724 |
385.1 |
| Oct 28 2025 |
2271 |
379.87 |
| Oct 28 2025 |
5175 |
381.62 |
| Oct 21 2025 |
2857 |
385.1 |
| Oct 21 2025 |
2271 |
379.87 |
| Oct 21 2025 |
5179 |
381.62 |
| Oct 14 2025 |
2857 |
385.1 |
| Oct 14 2025 |
2280 |
379.87 |
| Oct 14 2025 |
5179 |
381.62 |
| Oct 07 2025 |
2779 |
385.1 |
| Oct 07 2025 |
2283 |
379.87 |
| Oct 07 2025 |
5166 |
381.62 |
| Sep 30 2025 |
2795 |
385.1 |
| Sep 30 2025 |
2281 |
379.87 |
| Sep 30 2025 |
5168 |
381.62 |
| Sep 23 2025 |
2787 |
385.1 |
| Sep 23 2025 |
2285 |
379.87 |
| Sep 23 2025 |
5182 |
381.62 |
| Sep 16 2025 |
2783 |
385.1 |
| Sep 16 2025 |
2183 |
379.87 |
| Sep 16 2025 |
5195 |
381.62 |
| Sep 09 2025 |
2688 |
385.1 |
| Sep 09 2025 |
2199 |
379.87 |
| Sep 09 2025 |
5200 |
381.62 |
| Sep 02 2025 |
2742 |
385.1 |
| Sep 02 2025 |
2213 |
379.87 |
| Sep 02 2025 |
5134 |
381.62 |
| Aug 26 2025 |
2772 |
385.1 |
| Aug 26 2025 |
2217 |
379.87 |
| Aug 26 2025 |
5220 |
381.62 |
| Aug 19 2025 |
8327 |
330.31 |
| Aug 19 2025 |
2704 |
385.1 |
| Aug 19 2025 |
2233 |
379.87 |
| Aug 19 2025 |
5222 |
381.62 |
| Aug 12 2025 |
8865 |
330.31 |
| Aug 12 2025 |
2714 |
385.1 |
| Aug 12 2025 |
4265 |
379.87 |
| Aug 12 2025 |
5230 |
381.62 |
| Aug 05 2025 |
9222 |
330.31 |
| Aug 05 2025 |
2719 |
385.1 |
| Aug 05 2025 |
4250 |
379.87 |
| Aug 05 2025 |
5263 |
381.62 |
| Jul 29 2025 |
9277 |
330.31 |
| Jul 29 2025 |
2712 |
385.1 |
| Jul 29 2025 |
4295 |
379.87 |
| Jul 29 2025 |
5242 |
381.62 |
| Jul 22 2025 |
8986 |
330.31 |
| Jul 22 2025 |
2747 |
385.1 |
| Jul 22 2025 |
4266 |
379.87 |
| Jul 22 2025 |
5333 |
381.62 |
| Jul 15 2025 |
9197 |
330.31 |
| Jul 15 2025 |
2747 |
385.1 |
| Jul 15 2025 |
4217 |
379.87 |
| Jul 15 2025 |
5321 |
381.62 |
| Jul 08 2025 |
9205 |
330.31 |
| Jul 08 2025 |
2795 |
385.1 |
| Jul 08 2025 |
4290 |
379.87 |
| Jul 08 2025 |
5362 |
381.62 |
| Jul 01 2025 |
9128 |
330.31 |
| Jul 01 2025 |
2791 |
385.1 |
| Jul 01 2025 |
3518 |
369.34 |
| Jul 01 2025 |
4976 |
372.5 |
| Jun 24 2025 |
9187 |
330.31 |
| Jun 24 2025 |
2521 |
385.1 |
| Jun 24 2025 |
3427 |
365.12 |
| Jun 24 2025 |
4426 |
358.81 |
| Jun 17 2025 |
9326 |
330.31 |
| Jun 17 2025 |
2575 |
385.1 |
| Jun 17 2025 |
3090 |
352.23 |
| Jun 17 2025 |
4457 |
358.81 |
| Jun 10 2025 |
8216 |
330.31 |
| Jun 10 2025 |
2642 |
385.1 |
| Jun 10 2025 |
3034 |
352.23 |
| Jun 10 2025 |
4429 |
358.81 |
| Jun 03 2025 |
8214 |
330.31 |
| Jun 03 2025 |
2633 |
385.1 |
| Jun 03 2025 |
3068 |
352.23 |
| Jun 03 2025 |
4421 |
358.81 |
| May 27 2025 |
9336 |
330.31 |
| May 27 2025 |
2704 |
385.1 |
| May 27 2025 |
3057 |
352.23 |
| May 27 2025 |
4405 |
358.81 |
| May 20 2025 |
8223 |
330.31 |
| May 20 2025 |
2925 |
385.1 |
| May 20 2025 |
3121 |
352.23 |
| May 20 2025 |
4466 |
358.81 |
| May 13 2025 |
8068 |
330.31 |
| May 13 2025 |
3017 |
385.1 |
| May 13 2025 |
3138 |
352.23 |
| May 13 2025 |
4490 |
358.81 |
| May 06 2025 |
8083 |
330.31 |
| May 06 2025 |
3060 |
385.1 |
| May 06 2025 |
3115 |
352.23 |
| May 06 2025 |
4454 |
358.81 |
| Apr 29 2025 |
7432 |
330.31 |
| Apr 29 2025 |
3074 |
385.1 |
| Apr 29 2025 |
3228 |
355.28 |
| Apr 29 2025 |
4705 |
362.74 |
| Apr 22 2025 |
7645 |
330.31 |
| Apr 22 2025 |
3024 |
385.1 |
| Apr 22 2025 |
3222 |
355.28 |
| Apr 22 2025 |
4741 |
362.74 |
| Apr 15 2025 |
8537 |
330.31 |
| Apr 15 2025 |
2987 |
385.1 |
| Apr 15 2025 |
3528 |
366.91 |
| Apr 15 2025 |
5085 |
370.55 |
| Apr 08 2025 |
8362 |
330.31 |
| Apr 08 2025 |
3012 |
385.1 |
| Apr 08 2025 |
3573 |
366.91 |
| Apr 08 2025 |
5162 |
370.55 |
| Apr 01 2025 |
8232 |
330.31 |
| Apr 01 2025 |
3953 |
407.85 |
| Apr 01 2025 |
3564 |
366.91 |
| Apr 01 2025 |
5142 |
370.55 |
| Mar 25 2025 |
8110 |
330.31 |
| Mar 25 2025 |
4821 |
430.61 |
| Mar 25 2025 |
3541 |
366.91 |
| Mar 25 2025 |
5484 |
379.65 |
| Mar 18 2025 |
7991 |
330.31 |
| Mar 18 2025 |
4725 |
430.61 |
| Mar 18 2025 |
3582 |
366.91 |
| Mar 18 2025 |
5510 |
379.65 |
| Mar 11 2025 |
8183 |
330.31 |
| Mar 11 2025 |
4718 |
430.61 |
| Mar 11 2025 |
3548 |
366.91 |
| Mar 11 2025 |
5476 |
379.65 |
| Mar 04 2025 |
7164 |
330.31 |
| Mar 04 2025 |
4701 |
430.61 |
| Mar 04 2025 |
3562 |
366.91 |
| Mar 04 2025 |
5490 |
379.65 |
| Feb 25 2025 |
7209 |
330.31 |
| Feb 25 2025 |
4721 |
430.61 |
| Feb 25 2025 |
3536 |
366.91 |
| Feb 25 2025 |
5467 |
379.65 |
| Feb 18 2025 |
7144 |
330.31 |
| Feb 18 2025 |
4705 |
430.61 |
| Feb 18 2025 |
3539 |
366.91 |
| Feb 18 2025 |
5491 |
379.65 |
| Feb 11 2025 |
6866 |
330.31 |
| Feb 11 2025 |
4712 |
430.61 |
| Feb 11 2025 |
3536 |
366.91 |
| Feb 11 2025 |
5499 |
379.65 |
| Feb 04 2025 |
6173 |
330.31 |
| Feb 04 2025 |
4682 |
430.61 |
| Feb 04 2025 |
3522 |
366.91 |
| Feb 04 2025 |
5472 |
379.65 |
| Jan 29 2025 |
6151 |
330.31 |
| Jan 29 2025 |
4635 |
430.61 |
| Jan 29 2025 |
3509 |
366.91 |
| Jan 29 2025 |
5458 |
379.65 |
| Jan 22 2025 |
4656 |
430.61 |
| Jan 22 2025 |
3528 |
366.91 |
| Jan 22 2025 |
5469 |
379.65 |
| Jan 15 2025 |
4676 |
430.61 |
| Jan 15 2025 |
3527 |
366.91 |
| Jan 15 2025 |
5464 |
379.65 |
| Jan 08 2025 |
4676 |
430.61 |
| Jan 08 2025 |
3504 |
366.91 |
| Jan 08 2025 |
5424 |
379.65 |
| Jan 01 2025 |
4676 |
430.61 |
| Jan 01 2025 |
3508 |
366.91 |
| Jan 01 2025 |
5425 |
379.65 |
| Dec 25 2024 |
4676 |
430.61 |
| Dec 25 2024 |
3503 |
366.91 |
| Dec 25 2024 |
5414 |
379.65 |
| Dec 18 2024 |
4693 |
430.61 |
| Dec 18 2024 |
3503 |
366.91 |
| Dec 18 2024 |
5407 |
379.65 |
| Dec 11 2024 |
4693 |
430.61 |
| Dec 11 2024 |
3500 |
366.91 |
| Dec 11 2024 |
5404 |
379.65 |
| Dec 04 2024 |
4693 |
430.61 |
| Dec 04 2024 |
3500 |
366.91 |
| Dec 04 2024 |
5406 |
379.65 |
| Nov 27 2024 |
4693 |
430.61 |
| Nov 27 2024 |
3500 |
366.91 |
| Nov 27 2024 |
5406 |
379.65 |
| Nov 20 2024 |
4693 |
430.61 |
| Nov 20 2024 |
3499 |
366.91 |
| Nov 20 2024 |
5405 |
379.65 |
| Nov 13 2024 |
4693 |
430.61 |
| Nov 13 2024 |
3496 |
366.91 |
| Nov 13 2024 |
5401 |
379.65 |
| Nov 06 2024 |
4659 |
430.61 |
| Nov 06 2024 |
3497 |
366.91 |
| Nov 06 2024 |
5399 |
379.65 |
| Oct 30 2024 |
4492 |
430.61 |
| Oct 30 2024 |
3472 |
366.91 |
| Oct 30 2024 |
5383 |
379.65 |
| Oct 23 2024 |
4492 |
430.61 |
| Oct 23 2024 |
3481 |
366.91 |
| Oct 23 2024 |
5635 |
379.65 |
| Oct 16 2024 |
4491 |
430.61 |
| Oct 16 2024 |
3483 |
366.91 |
| Oct 16 2024 |
5641 |
379.65 |
| Oct 09 2024 |
4476 |
430.61 |
| Oct 09 2024 |
3471 |
366.91 |
| Oct 09 2024 |
5644 |
379.65 |
| Oct 02 2024 |
4450 |
430.61 |
| Oct 02 2024 |
3471 |
366.91 |
| Oct 02 2024 |
5635 |
379.65 |
| Sep 25 2024 |
4402 |
430.61 |
| Sep 25 2024 |
3460 |
366.91 |
| Sep 25 2024 |
5625 |
379.65 |
| Sep 18 2024 |
4401 |
430.61 |
| Sep 18 2024 |
3444 |
366.91 |
| Sep 18 2024 |
5573 |
379.65 |
| Sep 11 2024 |
4386 |
430.61 |
| Sep 11 2024 |
3426 |
366.91 |
| Sep 11 2024 |
5582 |
379.65 |
| Sep 04 2024 |
4538 |
430.61 |
| Sep 04 2024 |
3380 |
366.91 |
| Sep 04 2024 |
5505 |
379.65 |
| Aug 28 2024 |
4570 |
430.61 |
| Aug 28 2024 |
3375 |
366.91 |
| Aug 28 2024 |
5553 |
379.65 |
| Aug 21 2024 |
4603 |
430.61 |
| Aug 21 2024 |
3405 |
366.91 |
| Aug 21 2024 |
5608 |
379.65 |
| Aug 14 2024 |
4547 |
430.61 |
| Aug 14 2024 |
3304 |
366.91 |
| Aug 14 2024 |
5465 |
379.65 |
| Aug 07 2024 |
4593 |
430.61 |
| Aug 07 2024 |
3310 |
366.91 |
| Aug 07 2024 |
5463 |
379.65 |
| Jul 31 2024 |
4653 |
430.61 |
| Jul 31 2024 |
3300 |
366.91 |
| Jul 31 2024 |
5487 |
379.65 |
| Jul 24 2024 |
4624 |
430.61 |
| Jul 24 2024 |
3346 |
366.91 |
| Jul 24 2024 |
5433 |
379.65 |
| Jul 17 2024 |
4545 |
430.61 |
| Jul 17 2024 |
3420 |
366.91 |
| Jul 17 2024 |
5479 |
379.65 |
| Jul 10 2024 |
4308 |
430.61 |
| Jul 10 2024 |
2242 |
375 |
| Jul 10 2024 |
5960 |
393.54 |
| Jul 03 2024 |
4451 |
430.61 |
| Jul 03 2024 |
2297 |
375 |
| Jul 03 2024 |
6002 |
393.54 |
| Jun 26 2024 |
4297 |
430.61 |
| Jun 26 2024 |
3112 |
401.79 |
| Jun 26 2024 |
5000 |
416.2 |
| Jun 19 2024 |
4321 |
430.61 |
| Jun 19 2024 |
3119 |
401.79 |
| Jun 19 2024 |
5089 |
416.2 |
| Jun 12 2024 |
4266 |
430.61 |
| Jun 12 2024 |
3130 |
401.79 |
| Jun 12 2024 |
5053 |
416.2 |
| Jun 05 2024 |
4247 |
430.61 |
| Jun 05 2024 |
3146 |
401.79 |
| Jun 05 2024 |
5064 |
416.2 |
| May 29 2024 |
4335 |
430.61 |
| May 29 2024 |
3160 |
401.79 |
| May 29 2024 |
5019 |
416.2 |
| May 22 2024 |
4579 |
430.61 |
| May 22 2024 |
3095 |
401.79 |
| May 22 2024 |
5179 |
416.2 |
| May 15 2024 |
4594 |
430.61 |
| May 15 2024 |
3016 |
401.79 |
| May 15 2024 |
5191 |
416.2 |
| May 08 2024 |
4623 |
430.61 |
| May 08 2024 |
3052 |
401.79 |
| May 08 2024 |
5273 |
416.2 |
| May 01 2024 |
4713 |
430.61 |
| May 01 2024 |
3048 |
401.79 |
| May 01 2024 |
5694 |
416.2 |
| Apr 24 2024 |
5960 |
430.61 |
| Apr 24 2024 |
3382 |
401.79 |
| Apr 24 2024 |
7428 |
416.2 |
