| Sep 02 2025 |
355 |
289.44 |
| Sep 02 2025 |
542 |
289.44 |
| Aug 26 2025 |
375 |
289.44 |
| Aug 26 2025 |
571 |
289.44 |
| Aug 19 2025 |
341 |
289.44 |
| Aug 19 2025 |
545 |
289.44 |
| Aug 12 2025 |
345 |
289.44 |
| Aug 12 2025 |
1251 |
289.44 |
| Aug 05 2025 |
340 |
289.44 |
| Aug 05 2025 |
1251 |
289.44 |
| Jul 29 2025 |
344 |
289.44 |
| Jul 29 2025 |
1286 |
289.44 |
| Jul 22 2025 |
346 |
289.44 |
| Jul 22 2025 |
1286 |
289.44 |
| Jul 15 2025 |
349 |
289.44 |
| Jul 15 2025 |
1230 |
289.44 |
| Jul 08 2025 |
365 |
289.44 |
| Jul 08 2025 |
1319 |
289.44 |
| Jul 01 2025 |
357 |
289.44 |
| Jul 01 2025 |
1343 |
289.44 |
| Jun 24 2025 |
308 |
289.44 |
| Jun 24 2025 |
1282 |
289.44 |
| Jun 17 2025 |
309 |
289.44 |
| Jun 17 2025 |
1283 |
289.44 |
| Jun 10 2025 |
309 |
289.44 |
| Jun 10 2025 |
1297 |
289.44 |
| Jun 03 2025 |
331 |
289.44 |
| Jun 03 2025 |
1327 |
289.44 |
| May 27 2025 |
342 |
289.44 |
| May 27 2025 |
2997 |
325.18 |
| May 20 2025 |
383 |
289.44 |
| May 20 2025 |
3054 |
325.18 |
| May 13 2025 |
393 |
289.44 |
| May 13 2025 |
3078 |
325.18 |
| May 06 2025 |
401 |
289.44 |
| May 06 2025 |
3053 |
325.18 |
| Apr 29 2025 |
569 |
298.52 |
| Apr 29 2025 |
3032 |
323.05 |
| Apr 22 2025 |
587 |
298.52 |
| Apr 22 2025 |
3064 |
323.05 |
| Apr 15 2025 |
571 |
298.52 |
| Apr 15 2025 |
3082 |
323.05 |
| Apr 08 2025 |
596 |
298.52 |
| Apr 08 2025 |
3152 |
323.05 |
| Apr 01 2025 |
1256 |
334.4 |
| Apr 01 2025 |
3429 |
329.56 |
| Mar 25 2025 |
1243 |
334.4 |
| Mar 25 2025 |
3410 |
329.56 |
| Mar 18 2025 |
1250 |
334.4 |
| Mar 18 2025 |
3437 |
329.56 |
| Mar 11 2025 |
1240 |
334.4 |
| Mar 11 2025 |
3422 |
329.56 |
| Mar 04 2025 |
1270 |
334.4 |
| Mar 04 2025 |
3446 |
329.56 |
| Feb 25 2025 |
1232 |
334.4 |
| Feb 25 2025 |
3404 |
329.56 |
| Feb 18 2025 |
1242 |
334.4 |
| Feb 18 2025 |
3420 |
329.56 |
| Feb 11 2025 |
1290 |
334.4 |
| Feb 11 2025 |
3421 |
329.56 |
| Feb 04 2025 |
1281 |
334.4 |
| Feb 04 2025 |
3408 |
329.56 |
| Jan 29 2025 |
1286 |
334.4 |
| Jan 29 2025 |
3400 |
329.56 |
| Jan 22 2025 |
1295 |
334.4 |
| Jan 22 2025 |
3397 |
329.56 |
| Jan 15 2025 |
1298 |
334.4 |
| Jan 15 2025 |
3395 |
329.56 |
| Jan 08 2025 |
1298 |
334.4 |
| Jan 08 2025 |
3371 |
329.56 |
| Jan 01 2025 |
1298 |
334.4 |
| Jan 01 2025 |
3374 |
329.56 |
| Dec 25 2024 |
1298 |
334.4 |
| Dec 25 2024 |
3372 |
329.56 |
| Dec 18 2024 |
1291 |
334.4 |
| Dec 18 2024 |
3372 |
329.56 |
| Dec 11 2024 |
1291 |
334.4 |
| Dec 11 2024 |
3371 |
329.56 |
| Dec 04 2024 |
1291 |
334.4 |
| Dec 04 2024 |
3372 |
329.56 |
| Nov 27 2024 |
1291 |
334.4 |
| Nov 27 2024 |
3372 |
329.56 |
| Nov 20 2024 |
1291 |
334.4 |
| Nov 20 2024 |
3373 |
329.56 |
| Nov 13 2024 |
1290 |
334.4 |
| Nov 13 2024 |
3370 |
329.56 |
| Nov 06 2024 |
1288 |
334.4 |
| Nov 06 2024 |
3370 |
329.56 |
| Oct 30 2024 |
1284 |
334.4 |
| Oct 30 2024 |
3362 |
329.56 |
| Oct 23 2024 |
1284 |
334.4 |
| Oct 23 2024 |
3566 |
329.56 |
| Oct 16 2024 |
1283 |
334.4 |
| Oct 16 2024 |
3569 |
329.56 |
| Oct 09 2024 |
1286 |
334.4 |
| Oct 09 2024 |
3566 |
329.56 |
| Oct 02 2024 |
1283 |
334.4 |
| Oct 02 2024 |
3558 |
329.56 |
| Sep 25 2024 |
2074 |
364.37 |
| Sep 25 2024 |
5315 |
372.45 |
| Sep 18 2024 |
2071 |
364.37 |
| Sep 18 2024 |
5264 |
372.45 |
| Sep 11 2024 |
2055 |
364.37 |
| Sep 11 2024 |
5271 |
372.45 |
| Sep 04 2024 |
2101 |
364.37 |
| Sep 04 2024 |
5194 |
372.45 |
| Aug 28 2024 |
2117 |
364.37 |
| Aug 28 2024 |
5253 |
372.45 |
| Aug 21 2024 |
2139 |
364.37 |
| Aug 21 2024 |
5297 |
372.45 |
| Aug 14 2024 |
2113 |
364.37 |
| Aug 14 2024 |
5168 |
372.45 |
| Aug 07 2024 |
2151 |
364.37 |
| Aug 07 2024 |
5192 |
372.45 |
| Jul 31 2024 |
2186 |
364.37 |
| Jul 31 2024 |
5208 |
372.45 |
| Jul 24 2024 |
2178 |
364.37 |
| Jul 24 2024 |
5148 |
372.45 |
| Jul 17 2024 |
2104 |
364.37 |
| Jul 17 2024 |
5192 |
372.45 |
| Jul 10 2024 |
1929 |
364.37 |
| Jul 10 2024 |
5125 |
372.45 |
| Jul 03 2024 |
2040 |
364.37 |
| Jul 03 2024 |
5149 |
372.45 |
| Jun 26 2024 |
1891 |
364.37 |
| Jun 26 2024 |
5102 |
372.45 |
| Jun 19 2024 |
1923 |
364.37 |
| Jun 19 2024 |
5162 |
372.45 |
| Jun 12 2024 |
1905 |
364.37 |
| Jun 12 2024 |
2751 |
364.37 |
| Jun 05 2024 |
1900 |
364.37 |
| Jun 05 2024 |
2755 |
364.37 |
| May 29 2024 |
1919 |
364.37 |
| May 29 2024 |
2711 |
364.37 |
| May 22 2024 |
2102 |
364.37 |
| May 22 2024 |
2846 |
364.37 |
| May 15 2024 |
2103 |
364.37 |
| May 15 2024 |
2855 |
364.37 |
| May 08 2024 |
2983 |
388.23 |
| May 08 2024 |
3937 |
388.23 |
| May 01 2024 |
3030 |
388.23 |
| May 01 2024 |
4191 |
388.23 |
| Apr 24 2024 |
3774 |
388.23 |
| Apr 24 2024 |
5439 |
388.23 |
