| Jun 23 2026 |
1467 |
339.26 |
| Jun 23 2026 |
1711 |
339.26 |
| Jun 16 2026 |
1437 |
339.26 |
| Jun 16 2026 |
1702 |
339.26 |
| Jun 09 2026 |
1236 |
328.05 |
| Jun 09 2026 |
1406 |
328.05 |
| Jun 02 2026 |
1200 |
328.05 |
| Jun 02 2026 |
1372 |
328.05 |
| May 26 2026 |
1205 |
328.05 |
| May 26 2026 |
1355 |
328.05 |
| May 19 2026 |
1218 |
328.05 |
| May 19 2026 |
1560 |
328.05 |
| May 12 2026 |
1257 |
328.05 |
| May 12 2026 |
1606 |
328.05 |
| May 05 2026 |
1170 |
328.05 |
| May 05 2026 |
1556 |
328.05 |
| Apr 28 2026 |
1232 |
328.05 |
| Apr 28 2026 |
1537 |
328.05 |
| Apr 21 2026 |
1228 |
328.05 |
| Apr 21 2026 |
1485 |
328.05 |
| Apr 14 2026 |
1278 |
328.05 |
| Apr 14 2026 |
1532 |
328.05 |
| Apr 07 2026 |
1280 |
328.05 |
| Apr 07 2026 |
1489 |
328.05 |
| Mar 31 2026 |
1278 |
328.05 |
| Mar 31 2026 |
1443 |
328.05 |
| Mar 24 2026 |
1286 |
328.05 |
| Mar 24 2026 |
1424 |
328.05 |
| Mar 17 2026 |
1253 |
328.05 |
| Mar 17 2026 |
1429 |
328.05 |
| Mar 10 2026 |
1236 |
328.05 |
| Mar 10 2026 |
1409 |
328.05 |
| Mar 03 2026 |
1240 |
328.05 |
| Mar 03 2026 |
1411 |
328.05 |
| Feb 24 2026 |
1242 |
328.05 |
| Feb 24 2026 |
1418 |
328.05 |
| Feb 17 2026 |
2238 |
324.32 |
| Feb 17 2026 |
2828 |
324.32 |
| Feb 10 2026 |
2249 |
324.32 |
| Feb 10 2026 |
2859 |
324.32 |
| Feb 03 2026 |
2266 |
324.32 |
| Feb 03 2026 |
2870 |
324.32 |
| Jan 27 2026 |
2276 |
324.32 |
| Jan 27 2026 |
2884 |
324.32 |
| Jan 20 2026 |
2284 |
324.32 |
| Jan 20 2026 |
2893 |
324.32 |
| Jan 13 2026 |
2289 |
324.32 |
| Jan 13 2026 |
2901 |
324.32 |
| Jan 06 2026 |
2290 |
324.32 |
| Jan 06 2026 |
2905 |
324.32 |
| Dec 30 2025 |
2298 |
324.32 |
| Dec 30 2025 |
2908 |
324.32 |
| Dec 23 2025 |
2299 |
324.32 |
| Dec 23 2025 |
2905 |
324.32 |
| Dec 16 2025 |
2299 |
324.32 |
| Dec 16 2025 |
2909 |
324.32 |
| Dec 09 2025 |
2299 |
324.32 |
| Dec 09 2025 |
2909 |
324.32 |
| Dec 02 2025 |
2299 |
324.32 |
| Dec 02 2025 |
2909 |
324.32 |
| Nov 25 2025 |
2299 |
324.32 |
| Nov 25 2025 |
2909 |
324.32 |
| Nov 18 2025 |
2299 |
324.32 |
| Nov 18 2025 |
2909 |
324.32 |
| Nov 11 2025 |
2298 |
324.32 |
| Nov 11 2025 |
2909 |
324.32 |
| Nov 04 2025 |
2298 |
324.32 |
| Nov 04 2025 |
2909 |
324.32 |
| Oct 28 2025 |
2298 |
324.32 |
| Oct 28 2025 |
2913 |
324.32 |
| Oct 21 2025 |
2298 |
324.32 |
| Oct 21 2025 |
2915 |
324.32 |
| Oct 14 2025 |
2298 |
324.32 |
| Oct 14 2025 |
2915 |
324.32 |
| Oct 07 2025 |
2296 |
324.32 |
| Oct 07 2025 |
2909 |
324.32 |
| Sep 30 2025 |
2303 |
324.32 |
| Sep 30 2025 |
2912 |
324.32 |
| Sep 23 2025 |
2323 |
324.32 |
| Sep 23 2025 |
2930 |
324.32 |
| Sep 16 2025 |
2331 |
324.32 |
| Sep 16 2025 |
2932 |
324.32 |
| Sep 09 2025 |
2332 |
324.32 |
| Sep 09 2025 |
2935 |
324.32 |
| Sep 02 2025 |
2273 |
324.32 |
| Sep 02 2025 |
2892 |
324.32 |
| Aug 26 2025 |
2313 |
324.32 |
| Aug 26 2025 |
2937 |
324.32 |
| Aug 19 2025 |
2277 |
324.32 |
| Aug 19 2025 |
2920 |
324.32 |
| Aug 12 2025 |
2259 |
324.32 |
| Aug 12 2025 |
2914 |
324.32 |
| Aug 05 2025 |
2277 |
324.32 |
| Aug 05 2025 |
2929 |
324.32 |
| Jul 29 2025 |
2245 |
324.32 |
| Jul 29 2025 |
2934 |
324.32 |
| Jul 22 2025 |
2317 |
324.32 |
| Jul 22 2025 |
2998 |
324.32 |
| Jul 15 2025 |
2306 |
324.32 |
| Jul 15 2025 |
3008 |
324.32 |
| Jul 08 2025 |
2640 |
328.05 |
| Jul 08 2025 |
2856 |
328.05 |
| Jul 01 2025 |
2779 |
328.05 |
| Jul 01 2025 |
2986 |
328.05 |
| Jun 24 2025 |
2210 |
316.84 |
| Jun 24 2025 |
2242 |
316.84 |
| Jun 17 2025 |
2212 |
316.84 |
| Jun 17 2025 |
2247 |
316.84 |
| Jun 10 2025 |
2211 |
316.84 |
| Jun 10 2025 |
2255 |
316.84 |
| Jun 03 2025 |
2176 |
316.84 |
| Jun 03 2025 |
2276 |
316.84 |
| May 27 2025 |
2192 |
316.84 |
| May 27 2025 |
2310 |
316.84 |
| May 20 2025 |
2914 |
338.08 |
| May 20 2025 |
3341 |
338.08 |
| May 13 2025 |
2903 |
338.08 |
| May 13 2025 |
3314 |
338.08 |
| May 06 2025 |
2919 |
338.08 |
| May 06 2025 |
3369 |
338.08 |
| Apr 29 2025 |
2951 |
338.08 |
| Apr 29 2025 |
3414 |
338.08 |
| Apr 22 2025 |
2972 |
338.08 |
| Apr 22 2025 |
3355 |
338.08 |
| Apr 15 2025 |
2976 |
338.08 |
| Apr 15 2025 |
3392 |
338.08 |
| Apr 08 2025 |
2983 |
338.08 |
| Apr 08 2025 |
3386 |
338.08 |
| Apr 01 2025 |
1469 |
340 |
| Apr 01 2025 |
2986 |
338.08 |
| Apr 01 2025 |
3787 |
338.72 |
| Mar 25 2025 |
1490 |
340 |
| Mar 25 2025 |
2993 |
338.08 |
| Mar 25 2025 |
3768 |
338.72 |
| Mar 18 2025 |
1457 |
340 |
| Mar 18 2025 |
2976 |
338.08 |
| Mar 18 2025 |
3807 |
338.72 |
| Mar 11 2025 |
1442 |
340 |
| Mar 11 2025 |
2977 |
338.08 |
| Mar 11 2025 |
3794 |
338.72 |
| Mar 04 2025 |
1425 |
340 |
| Mar 04 2025 |
2964 |
338.08 |
| Mar 04 2025 |
3809 |
338.72 |
| Feb 25 2025 |
1446 |
340 |
| Feb 25 2025 |
3589 |
359.33 |
| Feb 25 2025 |
3589 |
349.66 |
| Feb 18 2025 |
1430 |
340 |
| Feb 18 2025 |
3558 |
359.33 |
| Feb 18 2025 |
3571 |
349.66 |
| Feb 11 2025 |
1427 |
340 |
| Feb 11 2025 |
3557 |
359.33 |
| Feb 11 2025 |
3600 |
349.66 |
| Feb 04 2025 |
1425 |
340 |
| Feb 04 2025 |
3548 |
359.33 |
| Feb 04 2025 |
3598 |
349.66 |
| Jan 29 2025 |
1394 |
340 |
| Jan 29 2025 |
3545 |
359.33 |
| Jan 29 2025 |
3587 |
349.66 |
| Jan 22 2025 |
1410 |
340 |
| Jan 22 2025 |
3531 |
359.33 |
| Jan 22 2025 |
3603 |
349.66 |
| Jan 15 2025 |
1420 |
340 |
| Jan 15 2025 |
3530 |
359.33 |
| Jan 15 2025 |
3628 |
349.66 |
| Jan 08 2025 |
1420 |
340 |
| Jan 08 2025 |
1990 |
359.33 |
| Jan 08 2025 |
2261 |
349.66 |
| Jan 01 2025 |
1420 |
340 |
| Jan 01 2025 |
2003 |
359.33 |
| Jan 01 2025 |
2261 |
349.66 |
| Dec 25 2024 |
1420 |
340 |
| Dec 25 2024 |
2005 |
359.33 |
| Dec 25 2024 |
2262 |
349.66 |
| Dec 18 2024 |
1426 |
340 |
| Dec 18 2024 |
2005 |
359.33 |
| Dec 18 2024 |
2265 |
349.66 |
| Dec 11 2024 |
1426 |
340 |
| Dec 11 2024 |
2001 |
359.33 |
| Dec 11 2024 |
2265 |
349.66 |
| Dec 04 2024 |
1426 |
340 |
| Dec 04 2024 |
2001 |
359.33 |
| Dec 04 2024 |
2265 |
349.66 |
| Nov 27 2024 |
1426 |
340 |
| Nov 27 2024 |
2001 |
359.33 |
| Nov 27 2024 |
2265 |
349.66 |
| Nov 20 2024 |
1426 |
340 |
| Nov 20 2024 |
2000 |
359.33 |
| Nov 20 2024 |
2265 |
349.66 |
| Nov 13 2024 |
1426 |
340 |
| Nov 13 2024 |
2000 |
359.33 |
| Nov 13 2024 |
2266 |
349.66 |
| Nov 06 2024 |
1422 |
340 |
| Nov 06 2024 |
2000 |
359.33 |
| Nov 06 2024 |
2259 |
349.66 |
| Oct 30 2024 |
1340 |
340 |
| Oct 30 2024 |
2004 |
359.33 |
| Oct 30 2024 |
2177 |
349.66 |
| Oct 23 2024 |
1340 |
340 |
| Oct 23 2024 |
2005 |
359.33 |
| Oct 23 2024 |
2742 |
349.66 |
| Oct 16 2024 |
1340 |
340 |
| Oct 16 2024 |
2006 |
359.33 |
| Oct 16 2024 |
2736 |
349.66 |
| Oct 09 2024 |
1315 |
340 |
| Oct 09 2024 |
2008 |
359.33 |
| Oct 09 2024 |
2713 |
349.66 |
| Oct 02 2024 |
1285 |
340 |
| Oct 02 2024 |
1990 |
359.33 |
| Oct 02 2024 |
2670 |
349.66 |
| Sep 25 2024 |
1279 |
340 |
| Sep 25 2024 |
1982 |
359.33 |
| Sep 25 2024 |
2653 |
349.66 |
| Sep 18 2024 |
1280 |
340 |
| Sep 18 2024 |
1981 |
359.33 |
| Sep 18 2024 |
2629 |
349.66 |
| Sep 11 2024 |
1279 |
340 |
| Sep 11 2024 |
1958 |
359.33 |
| Sep 11 2024 |
2595 |
349.66 |
| Sep 04 2024 |
1308 |
340 |
| Sep 04 2024 |
1964 |
359.33 |
| Sep 04 2024 |
2617 |
349.66 |
| Aug 28 2024 |
1322 |
340 |
| Aug 28 2024 |
1961 |
359.33 |
| Aug 28 2024 |
2613 |
349.66 |
| Aug 21 2024 |
1339 |
340 |
| Aug 21 2024 |
1727 |
359.33 |
| Aug 21 2024 |
2398 |
349.66 |
| Aug 14 2024 |
1319 |
340 |
| Aug 14 2024 |
1636 |
359.33 |
| Aug 14 2024 |
2221 |
349.66 |
| Aug 07 2024 |
1359 |
340 |
| Aug 07 2024 |
3194 |
359.33 |
| Aug 07 2024 |
3401 |
349.66 |
| Jul 31 2024 |
1391 |
340 |
| Jul 31 2024 |
3208 |
359.33 |
| Jul 31 2024 |
3414 |
349.66 |
| Jul 24 2024 |
1388 |
340 |
| Jul 24 2024 |
3250 |
359.33 |
| Jul 24 2024 |
3326 |
349.66 |
| Jul 17 2024 |
1335 |
340 |
| Jul 17 2024 |
3216 |
359.33 |
| Jul 17 2024 |
3253 |
349.66 |
| Jul 10 2024 |
1198 |
340 |
| Jul 10 2024 |
1823 |
359.33 |
| Jul 10 2024 |
2203 |
349.66 |
| Jul 03 2024 |
1289 |
340 |
| Jul 03 2024 |
1875 |
359.33 |
| Jul 03 2024 |
2326 |
349.66 |
| Jun 26 2024 |
1173 |
340 |
| Jun 26 2024 |
1927 |
359.33 |
| Jun 26 2024 |
2209 |
349.66 |
| Jun 19 2024 |
1195 |
340 |
| Jun 19 2024 |
1912 |
359.33 |
| Jun 19 2024 |
2238 |
349.66 |
| Jun 12 2024 |
1181 |
340 |
| Jun 12 2024 |
1902 |
359.33 |
| Jun 12 2024 |
2198 |
349.66 |
| Jun 05 2024 |
1179 |
340 |
| Jun 05 2024 |
1894 |
340 |
| May 29 2024 |
1181 |
340 |
| May 29 2024 |
1850 |
340 |
| May 22 2024 |
1343 |
340 |
| May 22 2024 |
1959 |
340 |
| May 15 2024 |
1351 |
340 |
| May 15 2024 |
1983 |
340 |
| May 08 2024 |
1366 |
340 |
| May 08 2024 |
2045 |
340 |
| May 01 2024 |
1402 |
340 |
| May 01 2024 |
2062 |
340 |
| Apr 24 2024 |
1773 |
340 |
| Apr 24 2024 |
2684 |
340 |
