| Jun 06 2026 |
2251 |
375.06 |
| Jun 06 2026 |
3942 |
381.65 |
| Jun 06 2026 |
5266 |
402.63 |
| Jun 02 2026 |
2226 |
375.06 |
| Jun 02 2026 |
3890 |
381.65 |
| Jun 02 2026 |
5224 |
402.63 |
| May 26 2026 |
2232 |
375.06 |
| May 26 2026 |
3891 |
381.65 |
| May 26 2026 |
5247 |
402.63 |
| May 19 2026 |
2525 |
375.06 |
| May 19 2026 |
3848 |
381.65 |
| May 19 2026 |
5223 |
402.63 |
| May 12 2026 |
2598 |
375.06 |
| May 12 2026 |
3879 |
381.65 |
| May 12 2026 |
5288 |
402.63 |
| May 05 2026 |
2648 |
375.06 |
| May 05 2026 |
3826 |
381.65 |
| May 05 2026 |
5271 |
402.63 |
| Apr 28 2026 |
2675 |
376.82 |
| Apr 28 2026 |
4028 |
386.66 |
| Apr 28 2026 |
4246 |
367.65 |
| Apr 21 2026 |
999 |
352.3 |
| Apr 21 2026 |
3976 |
386.66 |
| Apr 21 2026 |
3650 |
347.96 |
| Apr 14 2026 |
1051 |
352.3 |
| Apr 14 2026 |
3935 |
386.66 |
| Apr 14 2026 |
3645 |
347.96 |
| Apr 07 2026 |
1424 |
372.95 |
| Apr 07 2026 |
3678 |
378.04 |
| Apr 07 2026 |
3413 |
340.95 |
| Mar 31 2026 |
1674 |
385.14 |
| Mar 31 2026 |
3093 |
354.52 |
| Mar 31 2026 |
3215 |
334.84 |
| Mar 24 2026 |
1544 |
372.49 |
| Mar 24 2026 |
2915 |
346.66 |
| Mar 24 2026 |
3198 |
333.79 |
| Mar 17 2026 |
1570 |
372.49 |
| Mar 17 2026 |
2957 |
346.66 |
| Mar 17 2026 |
3208 |
333.79 |
| Mar 10 2026 |
1675 |
372.49 |
| Mar 10 2026 |
2926 |
346.66 |
| Mar 10 2026 |
3197 |
333.79 |
| Mar 03 2026 |
1476 |
359.96 |
| Mar 03 2026 |
2964 |
346.66 |
| Mar 03 2026 |
3225 |
333.79 |
| Feb 24 2026 |
1489 |
359.96 |
| Feb 24 2026 |
2840 |
346.66 |
| Feb 24 2026 |
3140 |
333.79 |
| Feb 17 2026 |
1585 |
359.96 |
| Feb 17 2026 |
2857 |
346.66 |
| Feb 17 2026 |
3196 |
333.79 |
| Feb 10 2026 |
1637 |
359.96 |
| Feb 10 2026 |
2866 |
346.66 |
| Feb 10 2026 |
3232 |
333.79 |
| Feb 03 2026 |
1639 |
359.96 |
| Feb 03 2026 |
2888 |
346.66 |
| Feb 03 2026 |
3246 |
333.79 |
| Jan 27 2026 |
1668 |
359.96 |
| Jan 27 2026 |
2899 |
346.66 |
| Jan 27 2026 |
3258 |
333.79 |
| Jan 20 2026 |
1678 |
359.96 |
| Jan 20 2026 |
2913 |
346.66 |
| Jan 20 2026 |
3269 |
333.79 |
| Jan 13 2026 |
1678 |
359.96 |
| Jan 13 2026 |
2924 |
346.66 |
| Jan 13 2026 |
3277 |
333.79 |
| Jan 06 2026 |
1678 |
359.96 |
| Jan 06 2026 |
2926 |
346.66 |
| Jan 06 2026 |
3283 |
333.79 |
| Dec 30 2025 |
1678 |
359.96 |
| Dec 30 2025 |
2935 |
346.66 |
| Dec 30 2025 |
3287 |
333.79 |
| Dec 23 2025 |
2182 |
386.1 |
| Dec 23 2025 |
2935 |
346.66 |
| Dec 23 2025 |
3782 |
346.66 |
| Dec 16 2025 |
1681 |
359.96 |
| Dec 16 2025 |
2935 |
346.66 |
| Dec 16 2025 |
3287 |
333.79 |
| Dec 09 2025 |
1681 |
359.96 |
| Dec 09 2025 |
2935 |
346.66 |
| Dec 09 2025 |
3287 |
333.79 |
| Dec 02 2025 |
1681 |
359.96 |
| Dec 02 2025 |
2936 |
346.66 |
| Dec 02 2025 |
3288 |
333.79 |
| Nov 25 2025 |
1681 |
359.96 |
| Nov 25 2025 |
2936 |
346.66 |
| Nov 25 2025 |
3288 |
333.79 |
| Nov 18 2025 |
1681 |
359.96 |
| Nov 18 2025 |
2936 |
346.66 |
| Nov 18 2025 |
3288 |
333.79 |
| Nov 11 2025 |
1681 |
359.96 |
| Nov 11 2025 |
2934 |
346.66 |
| Nov 11 2025 |
3287 |
333.79 |
| Nov 04 2025 |
1681 |
359.96 |
| Nov 04 2025 |
2934 |
346.66 |
| Nov 04 2025 |
3287 |
333.79 |
| Oct 28 2025 |
1697 |
359.96 |
| Oct 28 2025 |
2934 |
346.66 |
| Oct 28 2025 |
3289 |
333.79 |
| Oct 21 2025 |
1702 |
359.96 |
| Oct 21 2025 |
2934 |
346.66 |
| Oct 21 2025 |
3293 |
333.79 |
| Oct 14 2025 |
1702 |
359.96 |
| Oct 14 2025 |
2934 |
346.66 |
| Oct 14 2025 |
3293 |
333.79 |
| Oct 07 2025 |
1695 |
359.96 |
| Oct 07 2025 |
2932 |
346.66 |
| Oct 07 2025 |
3285 |
333.79 |
| Sep 30 2025 |
1696 |
359.96 |
| Sep 30 2025 |
2939 |
346.66 |
| Sep 30 2025 |
3286 |
333.79 |
| Sep 23 2025 |
1683 |
359.96 |
| Sep 23 2025 |
2959 |
346.66 |
| Sep 23 2025 |
3300 |
333.79 |
| Sep 16 2025 |
1691 |
359.96 |
| Sep 16 2025 |
2966 |
346.66 |
| Sep 16 2025 |
3305 |
333.79 |
| Sep 09 2025 |
1684 |
359.96 |
| Sep 09 2025 |
2971 |
346.66 |
| Sep 09 2025 |
3308 |
333.79 |
| Sep 02 2025 |
1674 |
359.96 |
| Sep 02 2025 |
2920 |
346.66 |
| Sep 02 2025 |
3260 |
333.79 |
| Aug 26 2025 |
1657 |
359.96 |
| Aug 26 2025 |
2958 |
346.66 |
| Aug 26 2025 |
3322 |
333.79 |
| Aug 19 2025 |
1668 |
359.96 |
| Aug 19 2025 |
2922 |
346.66 |
| Aug 19 2025 |
3318 |
333.79 |
| Aug 12 2025 |
1663 |
359.96 |
| Aug 12 2025 |
2905 |
346.66 |
| Aug 12 2025 |
3308 |
333.79 |
| Aug 05 2025 |
1697 |
359.96 |
| Aug 05 2025 |
2924 |
346.66 |
| Aug 05 2025 |
3330 |
333.79 |
| Jul 29 2025 |
1671 |
359.96 |
| Jul 29 2025 |
2871 |
346.66 |
| Jul 29 2025 |
3325 |
333.79 |
| Jul 22 2025 |
1933 |
371.73 |
| Jul 22 2025 |
2953 |
346.66 |
| Jul 22 2025 |
3392 |
333.79 |
| Jul 15 2025 |
1953 |
371.73 |
| Jul 15 2025 |
2934 |
346.66 |
| Jul 15 2025 |
3394 |
333.79 |
| Jul 08 2025 |
1939 |
371.73 |
| Jul 08 2025 |
2929 |
346.66 |
| Jul 08 2025 |
3393 |
333.79 |
| Jul 01 2025 |
1943 |
371.73 |
| Jul 01 2025 |
2885 |
346.66 |
| Jul 01 2025 |
3383 |
333.79 |
| Jun 24 2025 |
1949 |
371.73 |
| Jun 24 2025 |
2907 |
346.66 |
| Jun 24 2025 |
3394 |
333.79 |
| Jun 17 2025 |
1947 |
371.73 |
| Jun 17 2025 |
3512 |
366.96 |
| Jun 17 2025 |
3865 |
344.98 |
| Jun 10 2025 |
1943 |
371.73 |
| Jun 10 2025 |
3448 |
366.96 |
| Jun 10 2025 |
3819 |
344.98 |
| Jun 03 2025 |
1897 |
371.73 |
| Jun 03 2025 |
3467 |
366.96 |
| Jun 03 2025 |
3809 |
344.98 |
| May 27 2025 |
1878 |
371.73 |
| May 27 2025 |
3446 |
366.96 |
| May 27 2025 |
3804 |
344.98 |
| May 20 2025 |
1908 |
371.73 |
| May 20 2025 |
3514 |
366.96 |
| May 20 2025 |
3882 |
344.98 |
| May 13 2025 |
2150 |
382.99 |
| May 13 2025 |
3524 |
366.96 |
| May 13 2025 |
3883 |
344.98 |
| May 06 2025 |
2094 |
382.99 |
| May 06 2025 |
3489 |
366.96 |
| May 06 2025 |
3862 |
344.98 |
| Apr 29 2025 |
2214 |
382.99 |
| Apr 29 2025 |
3525 |
366.96 |
| Apr 29 2025 |
3941 |
344.98 |
| Apr 22 2025 |
2836 |
413.45 |
| Apr 22 2025 |
3519 |
366.96 |
| Apr 22 2025 |
4577 |
358.66 |
| Apr 15 2025 |
3218 |
435.5 |
| Apr 15 2025 |
3467 |
364.36 |
| Apr 15 2025 |
4475 |
356.06 |
| Apr 08 2025 |
3164 |
429.35 |
| Apr 08 2025 |
3508 |
364.36 |
| Apr 08 2025 |
4554 |
356.06 |
| Apr 01 2025 |
3385 |
439.62 |
| Apr 01 2025 |
3967 |
382.63 |
| Apr 01 2025 |
5432 |
377.73 |
| Mar 25 2025 |
3320 |
439.62 |
| Mar 25 2025 |
3958 |
382.63 |
| Mar 25 2025 |
5395 |
377.73 |
| Mar 18 2025 |
6220 |
473.79 |
| Mar 18 2025 |
3993 |
382.17 |
| Mar 18 2025 |
6119 |
395.14 |
| Mar 11 2025 |
6199 |
473.79 |
| Mar 11 2025 |
3958 |
382.17 |
| Mar 11 2025 |
6108 |
395.14 |
| Mar 04 2025 |
6191 |
473.79 |
| Mar 04 2025 |
3981 |
382.17 |
| Mar 04 2025 |
6122 |
395.14 |
| Feb 25 2025 |
6192 |
473.79 |
| Feb 25 2025 |
3956 |
382.17 |
| Feb 25 2025 |
6083 |
395.14 |
| Feb 18 2025 |
6178 |
473.79 |
| Feb 18 2025 |
3958 |
382.17 |
| Feb 18 2025 |
6096 |
395.14 |
| Feb 11 2025 |
6211 |
473.79 |
| Feb 11 2025 |
3952 |
382.17 |
| Feb 11 2025 |
6967 |
418.82 |
| Feb 04 2025 |
3653 |
402.43 |
| Feb 04 2025 |
3977 |
373.06 |
| Feb 04 2025 |
5617 |
382.85 |
| Jan 29 2025 |
3615 |
402.43 |
| Jan 29 2025 |
3975 |
373.06 |
| Jan 29 2025 |
5605 |
382.85 |
| Jan 22 2025 |
3628 |
402.43 |
| Jan 22 2025 |
3960 |
373.06 |
| Jan 22 2025 |
5617 |
382.85 |
| Jan 15 2025 |
3644 |
402.43 |
| Jan 15 2025 |
3962 |
373.06 |
| Jan 15 2025 |
5612 |
382.85 |
| Jan 08 2025 |
3644 |
402.43 |
| Jan 08 2025 |
2320 |
373.06 |
| Jan 08 2025 |
5575 |
382.85 |
| Jan 01 2025 |
3644 |
402.43 |
| Jan 01 2025 |
2333 |
373.06 |
| Jan 01 2025 |
5577 |
382.85 |
| Dec 25 2024 |
3644 |
402.43 |
| Dec 25 2024 |
2334 |
373.06 |
| Dec 25 2024 |
5566 |
382.85 |
| Dec 18 2024 |
3657 |
402.43 |
| Dec 18 2024 |
2334 |
373.06 |
| Dec 18 2024 |
5558 |
382.85 |
| Dec 11 2024 |
3657 |
402.43 |
| Dec 11 2024 |
2332 |
373.06 |
| Dec 11 2024 |
5554 |
382.85 |
| Dec 04 2024 |
3657 |
402.43 |
| Dec 04 2024 |
2332 |
373.06 |
| Dec 04 2024 |
5556 |
382.85 |
| Nov 27 2024 |
3657 |
402.43 |
| Nov 27 2024 |
2332 |
373.06 |
| Nov 27 2024 |
5556 |
382.85 |
| Nov 20 2024 |
3657 |
402.43 |
| Nov 20 2024 |
2326 |
373.06 |
| Nov 20 2024 |
5555 |
382.85 |
| Nov 13 2024 |
3657 |
402.43 |
| Nov 13 2024 |
2326 |
373.06 |
| Nov 13 2024 |
5551 |
382.85 |
| Nov 06 2024 |
3636 |
402.43 |
| Nov 06 2024 |
2325 |
373.06 |
| Nov 06 2024 |
5548 |
382.85 |
| Oct 30 2024 |
3486 |
402.43 |
| Oct 30 2024 |
2334 |
373.06 |
| Oct 30 2024 |
5525 |
382.85 |
| Oct 23 2024 |
3486 |
402.43 |
| Oct 23 2024 |
2335 |
373.06 |
| Oct 23 2024 |
5779 |
382.85 |
| Oct 16 2024 |
3486 |
402.43 |
| Oct 16 2024 |
2337 |
373.06 |
| Oct 16 2024 |
5787 |
382.85 |
| Oct 09 2024 |
3463 |
402.43 |
| Oct 09 2024 |
2338 |
373.06 |
| Oct 09 2024 |
5790 |
382.85 |
| Oct 02 2024 |
3438 |
402.43 |
| Oct 02 2024 |
2310 |
373.06 |
| Oct 02 2024 |
5781 |
382.85 |
| Sep 25 2024 |
3419 |
402.43 |
| Sep 25 2024 |
2306 |
373.06 |
| Sep 25 2024 |
5773 |
382.85 |
| Sep 18 2024 |
3423 |
402.43 |
| Sep 18 2024 |
2300 |
373.06 |
| Sep 18 2024 |
5723 |
382.85 |
| Sep 11 2024 |
3407 |
402.43 |
| Sep 11 2024 |
2282 |
373.06 |
| Sep 11 2024 |
5727 |
382.85 |
| Sep 04 2024 |
3505 |
402.43 |
| Sep 04 2024 |
2285 |
373.06 |
| Sep 04 2024 |
5637 |
382.85 |
| Aug 28 2024 |
3530 |
402.43 |
| Aug 28 2024 |
2282 |
373.06 |
| Aug 28 2024 |
5684 |
382.85 |
| Aug 21 2024 |
3560 |
402.43 |
| Aug 21 2024 |
2077 |
373.06 |
| Aug 21 2024 |
5738 |
382.85 |
| Aug 14 2024 |
3516 |
402.43 |
| Aug 14 2024 |
1965 |
373.06 |
| Aug 14 2024 |
5607 |
382.85 |
| Aug 07 2024 |
3566 |
402.43 |
| Aug 07 2024 |
3692 |
373.06 |
| Aug 07 2024 |
5606 |
382.85 |
| Jul 31 2024 |
3606 |
402.43 |
| Jul 31 2024 |
3704 |
373.06 |
| Jul 31 2024 |
5620 |
382.85 |
| Jul 24 2024 |
3605 |
402.43 |
| Jul 24 2024 |
3744 |
373.06 |
| Jul 24 2024 |
5557 |
382.85 |
| Jul 17 2024 |
3526 |
402.43 |
| Jul 17 2024 |
3708 |
373.06 |
| Jul 17 2024 |
5607 |
382.85 |
| Jul 10 2024 |
3308 |
402.43 |
| Jul 10 2024 |
2165 |
373.06 |
| Jul 10 2024 |
5532 |
382.85 |
| Jul 03 2024 |
3439 |
402.43 |
| Jul 03 2024 |
2221 |
373.06 |
| Jul 03 2024 |
5569 |
382.85 |
| Jun 26 2024 |
3294 |
402.43 |
| Jun 26 2024 |
2276 |
373.06 |
| Jun 26 2024 |
5522 |
382.85 |
| Jun 19 2024 |
3325 |
402.43 |
| Jun 19 2024 |
2283 |
373.06 |
| Jun 19 2024 |
5586 |
382.85 |
| Jun 12 2024 |
3287 |
402.43 |
| Jun 12 2024 |
2267 |
373.06 |
| Jun 12 2024 |
5560 |
382.85 |
| Jun 05 2024 |
3269 |
402.43 |
| Jun 05 2024 |
2287 |
373.06 |
| Jun 05 2024 |
5609 |
382.85 |
| May 29 2024 |
3324 |
402.43 |
| May 29 2024 |
2307 |
373.06 |
| May 29 2024 |
5618 |
382.85 |
| May 22 2024 |
3538 |
402.43 |
| May 22 2024 |
2266 |
373.06 |
| May 22 2024 |
5648 |
382.85 |
| May 15 2024 |
3539 |
402.43 |
| May 15 2024 |
2181 |
373.06 |
| May 15 2024 |
5487 |
382.85 |
| May 08 2024 |
3575 |
402.43 |
| May 08 2024 |
1247 |
330.55 |
| May 08 2024 |
2998 |
366.49 |
| May 01 2024 |
3622 |
402.43 |
| May 01 2024 |
1249 |
330.55 |
| May 01 2024 |
3157 |
366.49 |
| Apr 24 2024 |
4538 |
402.43 |
| Apr 24 2024 |
1399 |
330.55 |
| Apr 24 2024 |
4013 |
366.49 |
