| Jun 06 2026 |
8864 |
391.69 |
| Jun 06 2026 |
2628 |
334.49 |
| Jun 06 2026 |
5589 |
304.5 |
| Jun 06 2026 |
3014 |
334.49 |
| Jun 02 2026 |
8821 |
391.69 |
| Jun 02 2026 |
2597 |
334.49 |
| Jun 02 2026 |
5530 |
304.5 |
| Jun 02 2026 |
2993 |
334.49 |
| May 26 2026 |
10463 |
391.69 |
| May 26 2026 |
2606 |
334.49 |
| May 26 2026 |
5421 |
304.5 |
| May 26 2026 |
3013 |
334.49 |
| May 19 2026 |
10652 |
391.69 |
| May 19 2026 |
2566 |
334.49 |
| May 19 2026 |
5472 |
304.5 |
| May 19 2026 |
2978 |
334.49 |
| May 12 2026 |
10184 |
391.69 |
| May 12 2026 |
2593 |
334.49 |
| May 12 2026 |
5511 |
304.5 |
| May 12 2026 |
3018 |
334.49 |
| May 05 2026 |
10218 |
391.69 |
| May 05 2026 |
2551 |
334.49 |
| May 05 2026 |
5516 |
304.5 |
| May 05 2026 |
2982 |
334.49 |
| Apr 28 2026 |
10352 |
391.69 |
| Apr 28 2026 |
2583 |
334.49 |
| Apr 28 2026 |
4229 |
329.63 |
| Apr 28 2026 |
3082 |
334.49 |
| Apr 21 2026 |
12011 |
391.69 |
| Apr 21 2026 |
2578 |
334.49 |
| Apr 21 2026 |
4296 |
329.63 |
| Apr 21 2026 |
3162 |
334.49 |
| Apr 14 2026 |
12092 |
391.69 |
| Apr 14 2026 |
2526 |
334.49 |
| Apr 14 2026 |
4199 |
329.63 |
| Apr 14 2026 |
3137 |
334.49 |
| Apr 07 2026 |
13740 |
391.69 |
| Apr 07 2026 |
2534 |
334.49 |
| Apr 07 2026 |
4154 |
329.63 |
| Apr 07 2026 |
3160 |
334.49 |
| Mar 31 2026 |
13642 |
391.69 |
| Mar 31 2026 |
2547 |
334.49 |
| Mar 31 2026 |
4248 |
329.63 |
| Mar 31 2026 |
3196 |
334.49 |
| Mar 24 2026 |
13617 |
391.69 |
| Mar 24 2026 |
2550 |
334.49 |
| Mar 24 2026 |
4222 |
329.63 |
| Mar 24 2026 |
3223 |
334.49 |
| Mar 17 2026 |
13887 |
391.69 |
| Mar 17 2026 |
2588 |
334.49 |
| Mar 17 2026 |
4289 |
335.48 |
| Mar 17 2026 |
3237 |
334.49 |
| Mar 10 2026 |
14074 |
391.69 |
| Mar 10 2026 |
2561 |
334.49 |
| Mar 10 2026 |
4305 |
335.48 |
| Mar 10 2026 |
3227 |
334.49 |
| Mar 03 2026 |
14188 |
391.69 |
| Mar 03 2026 |
2592 |
334.49 |
| Mar 03 2026 |
4308 |
335.48 |
| Mar 03 2026 |
3254 |
334.49 |
| Feb 24 2026 |
14573 |
391.69 |
| Feb 24 2026 |
2489 |
334.49 |
| Feb 24 2026 |
4326 |
335.48 |
| Feb 24 2026 |
3166 |
334.49 |
| Feb 17 2026 |
14722 |
391.69 |
| Feb 17 2026 |
2501 |
334.49 |
| Feb 17 2026 |
4317 |
335.48 |
| Feb 17 2026 |
3220 |
334.49 |
| Feb 10 2026 |
14737 |
391.69 |
| Feb 10 2026 |
2513 |
334.49 |
| Feb 10 2026 |
4318 |
335.48 |
| Feb 10 2026 |
3256 |
334.49 |
| Feb 03 2026 |
14737 |
391.69 |
| Feb 03 2026 |
2528 |
334.49 |
| Feb 03 2026 |
4326 |
335.48 |
| Feb 03 2026 |
3271 |
334.49 |
| Jan 27 2026 |
14706 |
391.69 |
| Jan 27 2026 |
2542 |
334.49 |
| Jan 27 2026 |
4345 |
335.48 |
| Jan 27 2026 |
3282 |
334.49 |
| Jan 20 2026 |
14706 |
391.69 |
| Jan 20 2026 |
2555 |
334.49 |
| Jan 20 2026 |
4341 |
335.48 |
| Jan 20 2026 |
3292 |
334.49 |
| Jan 13 2026 |
14706 |
391.69 |
| Jan 13 2026 |
2563 |
334.49 |
| Jan 13 2026 |
4347 |
335.48 |
| Jan 13 2026 |
3300 |
334.49 |
| Jan 06 2026 |
14706 |
391.69 |
| Jan 06 2026 |
2566 |
334.49 |
| Jan 06 2026 |
4349 |
335.48 |
| Jan 06 2026 |
3306 |
334.49 |
| Dec 30 2025 |
14706 |
391.69 |
| Dec 30 2025 |
2574 |
334.49 |
| Dec 30 2025 |
4353 |
335.48 |
| Dec 30 2025 |
3311 |
334.49 |
| Dec 23 2025 |
14706 |
391.69 |
| Dec 23 2025 |
2574 |
334.49 |
| Dec 23 2025 |
4350 |
335.48 |
| Dec 23 2025 |
3304 |
334.49 |
| Dec 16 2025 |
14706 |
391.69 |
| Dec 16 2025 |
2574 |
334.49 |
| Dec 16 2025 |
4354 |
335.48 |
| Dec 16 2025 |
3312 |
334.49 |
| Dec 09 2025 |
14347 |
391.69 |
| Dec 09 2025 |
2574 |
334.49 |
| Dec 09 2025 |
4353 |
335.48 |
| Dec 09 2025 |
3312 |
334.49 |
| Dec 02 2025 |
14058 |
391.69 |
| Dec 02 2025 |
2574 |
334.49 |
| Dec 02 2025 |
4353 |
335.48 |
| Dec 02 2025 |
3313 |
334.49 |
| Nov 25 2025 |
13569 |
391.69 |
| Nov 25 2025 |
2574 |
334.49 |
| Nov 25 2025 |
4345 |
335.48 |
| Nov 25 2025 |
3313 |
334.49 |
| Nov 18 2025 |
13659 |
391.69 |
| Nov 18 2025 |
2574 |
334.49 |
| Nov 18 2025 |
4352 |
335.48 |
| Nov 18 2025 |
3313 |
334.49 |
| Nov 11 2025 |
13166 |
391.69 |
| Nov 11 2025 |
2573 |
334.49 |
| Nov 11 2025 |
4369 |
335.48 |
| Nov 11 2025 |
3312 |
334.49 |
| Nov 04 2025 |
13195 |
391.69 |
| Nov 04 2025 |
2573 |
334.49 |
| Nov 04 2025 |
4374 |
335.48 |
| Nov 04 2025 |
3312 |
334.49 |
| Oct 28 2025 |
13442 |
391.69 |
| Oct 28 2025 |
2573 |
334.49 |
| Oct 28 2025 |
4375 |
335.48 |
| Oct 28 2025 |
3313 |
334.49 |
| Oct 21 2025 |
13571 |
391.69 |
| Oct 21 2025 |
2573 |
334.49 |
| Oct 21 2025 |
4281 |
325.18 |
| Oct 21 2025 |
3317 |
334.49 |
| Oct 14 2025 |
13856 |
391.69 |
| Oct 14 2025 |
2573 |
334.49 |
| Oct 14 2025 |
4262 |
325.18 |
| Oct 14 2025 |
3317 |
334.49 |
| Oct 07 2025 |
14023 |
391.69 |
| Oct 07 2025 |
2572 |
334.49 |
| Oct 07 2025 |
4267 |
325.18 |
| Oct 07 2025 |
3308 |
334.49 |
| Sep 30 2025 |
14195 |
391.69 |
| Sep 30 2025 |
2582 |
334.49 |
| Sep 30 2025 |
4245 |
325.18 |
| Sep 30 2025 |
3309 |
334.49 |
| Sep 23 2025 |
14475 |
391.69 |
| Sep 23 2025 |
2606 |
334.49 |
| Sep 23 2025 |
4253 |
325.18 |
| Sep 23 2025 |
3322 |
334.49 |
| Sep 16 2025 |
2609 |
334.49 |
| Sep 16 2025 |
4278 |
325.18 |
| Sep 16 2025 |
3328 |
334.49 |
| Sep 09 2025 |
2615 |
334.49 |
| Sep 09 2025 |
4252 |
325.18 |
| Sep 09 2025 |
3330 |
334.49 |
| Sep 02 2025 |
1351 |
341.58 |
| Sep 02 2025 |
4227 |
316.31 |
| Sep 02 2025 |
1602 |
341.58 |
| Aug 26 2025 |
1374 |
341.58 |
| Aug 26 2025 |
3962 |
316.31 |
| Aug 26 2025 |
1645 |
341.58 |
| Aug 19 2025 |
1376 |
341.58 |
| Aug 19 2025 |
3808 |
302.62 |
| Aug 19 2025 |
1569 |
341.58 |
| Aug 12 2025 |
3648 |
360.66 |
| Aug 12 2025 |
3722 |
302.62 |
| Aug 12 2025 |
3875 |
360.66 |
| Aug 05 2025 |
3637 |
360.66 |
| Aug 05 2025 |
3449 |
302.62 |
| Aug 05 2025 |
3911 |
360.66 |
| Jul 29 2025 |
3668 |
360.66 |
| Jul 29 2025 |
3455 |
302.62 |
| Jul 29 2025 |
3996 |
360.66 |
| Jul 22 2025 |
3657 |
360.66 |
| Jul 22 2025 |
3460 |
302.62 |
| Jul 22 2025 |
4003 |
360.66 |
| Jul 15 2025 |
3547 |
302.62 |
| Jul 08 2025 |
3633 |
302.62 |
| Jul 01 2025 |
3637 |
302.62 |
| Jun 24 2025 |
3275 |
405.76 |
| Jun 24 2025 |
5067 |
400.38 |
| Jun 24 2025 |
3676 |
311.36 |
| Jun 24 2025 |
5897 |
403.07 |
| Jun 17 2025 |
3341 |
405.76 |
| Jun 17 2025 |
5093 |
400.38 |
| Jun 17 2025 |
3675 |
311.36 |
| Jun 17 2025 |
5917 |
403.07 |
| Jun 10 2025 |
3407 |
405.76 |
| Jun 10 2025 |
5118 |
400.38 |
| Jun 10 2025 |
3584 |
302.42 |
| Jun 10 2025 |
5959 |
403.07 |
| Jun 03 2025 |
3392 |
405.76 |
| Jun 03 2025 |
5041 |
400.38 |
| Jun 03 2025 |
3612 |
302.42 |
| Jun 03 2025 |
5932 |
403.07 |
| May 27 2025 |
3478 |
405.76 |
| May 27 2025 |
5081 |
400.38 |
| May 27 2025 |
3590 |
302.42 |
| May 27 2025 |
5991 |
403.07 |
| May 20 2025 |
3721 |
405.76 |
| May 20 2025 |
4965 |
400.38 |
| May 20 2025 |
3595 |
302.42 |
| May 20 2025 |
6137 |
403.07 |
| May 13 2025 |
3848 |
405.76 |
| May 13 2025 |
4935 |
400.38 |
| May 13 2025 |
3622 |
302.42 |
| May 13 2025 |
6113 |
403.07 |
| May 06 2025 |
3913 |
405.76 |
| May 06 2025 |
4964 |
400.38 |
| May 06 2025 |
3543 |
304.03 |
| May 06 2025 |
6217 |
403.07 |
| Apr 29 2025 |
3936 |
405.76 |
| Apr 29 2025 |
4960 |
400.38 |
| Apr 29 2025 |
3604 |
304.03 |
| Apr 29 2025 |
6298 |
403.07 |
| Apr 22 2025 |
3857 |
405.76 |
| Apr 22 2025 |
4976 |
400.38 |
| Apr 22 2025 |
3546 |
304.03 |
| Apr 22 2025 |
6191 |
403.07 |
| Apr 15 2025 |
3814 |
405.76 |
| Apr 15 2025 |
4974 |
400.38 |
| Apr 15 2025 |
3578 |
304.03 |
| Apr 15 2025 |
6257 |
403.07 |
| Apr 08 2025 |
3845 |
405.76 |
| Apr 08 2025 |
4558 |
408.62 |
| Apr 08 2025 |
3493 |
304.03 |
| Apr 08 2025 |
6616 |
407.91 |
| Apr 01 2025 |
3874 |
405.76 |
| Apr 01 2025 |
4557 |
408.62 |
| Apr 01 2025 |
3463 |
304.03 |
| Apr 01 2025 |
6617 |
407.91 |
| Mar 25 2025 |
3899 |
405.76 |
| Mar 25 2025 |
4532 |
408.62 |
| Mar 25 2025 |
3463 |
304.03 |
| Mar 25 2025 |
6561 |
407.91 |
| Mar 18 2025 |
3828 |
405.76 |
| Mar 18 2025 |
4588 |
408.62 |
| Mar 18 2025 |
3443 |
304.03 |
| Mar 18 2025 |
6598 |
407.91 |
| Mar 11 2025 |
3829 |
405.76 |
| Mar 11 2025 |
4551 |
408.62 |
| Mar 11 2025 |
3382 |
304.03 |
| Mar 11 2025 |
6581 |
407.91 |
| Mar 04 2025 |
3813 |
405.76 |
| Mar 04 2025 |
4559 |
408.62 |
| Mar 04 2025 |
3350 |
304.03 |
| Mar 04 2025 |
6604 |
407.91 |
| Feb 25 2025 |
3833 |
405.76 |
| Feb 25 2025 |
4534 |
408.62 |
| Feb 25 2025 |
3347 |
304.03 |
| Feb 25 2025 |
6558 |
407.91 |
| Feb 18 2025 |
3800 |
405.76 |
| Feb 18 2025 |
4544 |
408.62 |
| Feb 18 2025 |
3341 |
304.03 |
| Feb 18 2025 |
6571 |
407.91 |
| Feb 11 2025 |
3806 |
405.76 |
| Feb 11 2025 |
4550 |
408.62 |
| Feb 11 2025 |
3343 |
304.03 |
| Feb 11 2025 |
6587 |
407.91 |
| Feb 04 2025 |
3779 |
405.76 |
| Feb 04 2025 |
4534 |
408.62 |
| Feb 04 2025 |
3334 |
304.03 |
| Feb 04 2025 |
6556 |
407.91 |
| Jan 29 2025 |
3736 |
405.76 |
| Jan 29 2025 |
4519 |
408.62 |
| Jan 29 2025 |
3350 |
304.03 |
| Jan 29 2025 |
6552 |
407.91 |
| Jan 22 2025 |
3749 |
405.76 |
| Jan 22 2025 |
4542 |
408.62 |
| Jan 22 2025 |
3358 |
304.03 |
| Jan 22 2025 |
6577 |
407.91 |
| Jan 15 2025 |
3766 |
405.76 |
| Jan 15 2025 |
4538 |
408.62 |
| Jan 15 2025 |
3363 |
304.03 |
| Jan 15 2025 |
6574 |
407.91 |
| Jan 08 2025 |
3766 |
405.76 |
| Jan 08 2025 |
4512 |
408.62 |
| Jan 08 2025 |
3363 |
304.03 |
| Jan 08 2025 |
6527 |
407.91 |
| Jan 01 2025 |
3766 |
405.76 |
| Jan 01 2025 |
4517 |
408.62 |
| Jan 01 2025 |
3358 |
304.03 |
| Jan 01 2025 |
6529 |
407.91 |
| Dec 25 2024 |
3766 |
405.76 |
| Dec 25 2024 |
4503 |
408.62 |
| Dec 25 2024 |
3358 |
304.03 |
| Dec 25 2024 |
6519 |
407.91 |
| Dec 18 2024 |
3780 |
405.76 |
| Dec 18 2024 |
4503 |
408.62 |
| Dec 18 2024 |
3352 |
304.03 |
| Dec 18 2024 |
6508 |
407.91 |
| Dec 11 2024 |
3780 |
405.76 |
| Dec 11 2024 |
4500 |
408.62 |
| Dec 11 2024 |
3346 |
304.03 |
| Dec 11 2024 |
6506 |
407.91 |
| Dec 04 2024 |
3780 |
405.76 |
| Dec 04 2024 |
4500 |
408.62 |
| Dec 04 2024 |
3345 |
304.03 |
| Dec 04 2024 |
6506 |
407.91 |
| Nov 27 2024 |
3780 |
405.76 |
| Nov 27 2024 |
4500 |
408.62 |
| Nov 27 2024 |
3343 |
304.03 |
| Nov 27 2024 |
6506 |
407.91 |
| Nov 20 2024 |
3780 |
405.76 |
| Nov 20 2024 |
4499 |
408.62 |
| Nov 20 2024 |
3335 |
304.03 |
| Nov 20 2024 |
6503 |
407.91 |
| Nov 13 2024 |
3779 |
405.76 |
| Nov 13 2024 |
4498 |
408.62 |
| Nov 13 2024 |
3327 |
304.03 |
| Nov 13 2024 |
6498 |
407.91 |
| Nov 06 2024 |
3756 |
405.76 |
| Nov 06 2024 |
4501 |
408.62 |
| Nov 06 2024 |
5827 |
323.86 |
| Nov 06 2024 |
6489 |
407.91 |
| Oct 30 2024 |
3599 |
405.76 |
| Oct 30 2024 |
4475 |
408.62 |
| Oct 30 2024 |
5821 |
323.86 |
| Oct 30 2024 |
6468 |
407.91 |
| Oct 23 2024 |
3599 |
405.76 |
| Oct 23 2024 |
4481 |
408.62 |
| Oct 23 2024 |
5869 |
323.86 |
| Oct 23 2024 |
6748 |
407.91 |
| Oct 16 2024 |
3599 |
405.76 |
| Oct 16 2024 |
4486 |
408.62 |
| Oct 16 2024 |
6039 |
323.86 |
| Oct 16 2024 |
6756 |
407.91 |
| Oct 09 2024 |
3578 |
405.76 |
| Oct 09 2024 |
4466 |
408.62 |
| Oct 09 2024 |
6243 |
323.86 |
| Oct 09 2024 |
6768 |
407.91 |
| Oct 02 2024 |
3553 |
405.76 |
| Oct 02 2024 |
4458 |
408.62 |
| Oct 02 2024 |
926 |
303.46 |
| Oct 02 2024 |
6751 |
407.91 |
| Sep 25 2024 |
3532 |
405.76 |
| Sep 25 2024 |
4446 |
408.62 |
| Sep 25 2024 |
928 |
303.46 |
| Sep 25 2024 |
6742 |
407.91 |
| Sep 18 2024 |
3536 |
405.76 |
| Sep 18 2024 |
4432 |
408.62 |
| Sep 18 2024 |
931 |
303.46 |
| Sep 18 2024 |
6681 |
407.91 |
| Sep 11 2024 |
3520 |
405.76 |
| Sep 11 2024 |
4405 |
408.62 |
| Sep 11 2024 |
909 |
303.46 |
| Sep 11 2024 |
6695 |
407.91 |
| Sep 04 2024 |
3619 |
405.76 |
| Sep 04 2024 |
4350 |
408.62 |
| Sep 04 2024 |
911 |
303.46 |
| Sep 04 2024 |
6608 |
407.91 |
| Aug 28 2024 |
3646 |
405.76 |
| Aug 28 2024 |
4348 |
408.62 |
| Aug 28 2024 |
927 |
303.46 |
| Aug 28 2024 |
6661 |
407.91 |
| Aug 21 2024 |
3677 |
405.76 |
| Aug 21 2024 |
4399 |
408.62 |
| Aug 21 2024 |
935 |
303.46 |
| Aug 21 2024 |
6724 |
407.91 |
| Aug 14 2024 |
3629 |
405.76 |
| Aug 14 2024 |
4276 |
408.62 |
| Aug 14 2024 |
916 |
303.46 |
| Aug 14 2024 |
6577 |
407.91 |
| Aug 07 2024 |
3679 |
405.76 |
| Aug 07 2024 |
4279 |
408.62 |
| Aug 07 2024 |
915 |
303.46 |
| Aug 07 2024 |
6600 |
407.91 |
| Jul 31 2024 |
3724 |
405.76 |
| Jul 31 2024 |
4256 |
408.62 |
| Jul 31 2024 |
923 |
303.46 |
| Jul 31 2024 |
6606 |
407.91 |
| Jul 24 2024 |
3718 |
405.76 |
| Jul 24 2024 |
4309 |
408.62 |
| Jul 24 2024 |
953 |
303.46 |
| Jul 24 2024 |
6549 |
407.91 |
| Jul 17 2024 |
3636 |
405.76 |
| Jul 17 2024 |
4396 |
408.62 |
| Jul 17 2024 |
961 |
303.46 |
| Jul 17 2024 |
6588 |
407.91 |
| Jul 10 2024 |
3416 |
405.76 |
| Jul 10 2024 |
4318 |
408.62 |
| Jul 10 2024 |
980 |
303.46 |
| Jul 10 2024 |
6497 |
407.91 |
| Jul 03 2024 |
3411 |
412.74 |
| Jul 03 2024 |
973 |
303.46 |
| Jul 03 2024 |
4982 |
412.74 |
| Jun 26 2024 |
3473 |
412.74 |
| Jun 26 2024 |
961 |
303.46 |
| Jun 26 2024 |
4853 |
412.74 |
| Jun 19 2024 |
3465 |
412.74 |
| Jun 19 2024 |
985 |
303.46 |
| Jun 19 2024 |
4944 |
412.74 |
| Jun 12 2024 |
3490 |
412.74 |
| Jun 12 2024 |
4914 |
412.74 |
| Jun 05 2024 |
3498 |
412.74 |
| Jun 05 2024 |
4914 |
412.74 |
| May 29 2024 |
3531 |
412.74 |
| May 29 2024 |
4870 |
412.74 |
| May 22 2024 |
3463 |
412.74 |
| May 22 2024 |
5021 |
412.74 |
| May 15 2024 |
3385 |
412.74 |
| May 15 2024 |
5027 |
412.74 |
| May 08 2024 |
3422 |
412.74 |
| May 08 2024 |
5113 |
412.74 |
| May 01 2024 |
3421 |
412.74 |
| May 01 2024 |
5506 |
412.74 |
| Apr 24 2024 |
3805 |
412.74 |
| Apr 24 2024 |
7166 |
412.74 |
