| Jun 07 2026 |
7998 |
406.99 |
| Jun 02 2026 |
7966 |
406.99 |
| May 26 2026 |
7882 |
406.99 |
| May 19 2026 |
8046 |
406.99 |
| May 12 2026 |
8236 |
406.99 |
| May 05 2026 |
8292 |
406.99 |
| Apr 28 2026 |
9877 |
457.78 |
| Apr 21 2026 |
9886 |
457.78 |
| Apr 14 2026 |
9922 |
457.78 |
| Apr 07 2026 |
5015 |
444.14 |
| Mar 31 2026 |
5191 |
444.14 |
| Mar 24 2026 |
5190 |
444.14 |
| Mar 17 2026 |
5247 |
437.97 |
| Mar 10 2026 |
5296 |
437.97 |
| Mar 03 2026 |
5306 |
437.97 |
| Feb 24 2026 |
5360 |
437.97 |
| Feb 17 2026 |
5367 |
437.97 |
| Feb 10 2026 |
5371 |
437.97 |
| Feb 03 2026 |
5381 |
437.97 |
| Jan 27 2026 |
5418 |
437.97 |
| Jan 20 2026 |
5413 |
437.97 |
| Jan 13 2026 |
5423 |
437.97 |
| Jan 06 2026 |
5425 |
437.97 |
| Dec 30 2025 |
5435 |
437.97 |
| Dec 23 2025 |
5432 |
437.97 |
| Dec 16 2025 |
5436 |
437.97 |
| Dec 09 2025 |
5435 |
437.97 |
| Dec 02 2025 |
5435 |
437.97 |
| Nov 25 2025 |
5416 |
437.97 |
| Nov 18 2025 |
5428 |
437.97 |
| Nov 11 2025 |
5447 |
437.97 |
| Nov 04 2025 |
5471 |
437.97 |
| Oct 28 2025 |
5533 |
437.97 |
| Oct 21 2025 |
5143 |
402.03 |
| Oct 14 2025 |
5158 |
402.03 |
| Oct 07 2025 |
5131 |
402.03 |
| Sep 30 2025 |
4932 |
383.92 |
| Sep 23 2025 |
4967 |
383.92 |
| Sep 16 2025 |
5040 |
383.92 |
| Sep 09 2025 |
5022 |
383.92 |
| Sep 02 2025 |
4795 |
361.08 |
| Aug 26 2025 |
4538 |
361.08 |
| Aug 19 2025 |
4107 |
329.96 |
| Aug 12 2025 |
4023 |
329.96 |
| Aug 05 2025 |
3748 |
329.96 |
| Jul 29 2025 |
3753 |
329.96 |
| Jul 22 2025 |
3759 |
329.96 |
| Jul 15 2025 |
3850 |
329.96 |
| Jul 08 2025 |
3942 |
329.96 |
| Jul 01 2025 |
3943 |
329.96 |
| Jun 24 2025 |
3889 |
329.96 |
| Jun 17 2025 |
3886 |
329.96 |
| Jun 10 2025 |
3886 |
329.96 |
| Jun 03 2025 |
3919 |
329.96 |
| May 27 2025 |
3893 |
329.96 |
| May 20 2025 |
3895 |
329.96 |
| May 13 2025 |
3932 |
329.96 |
| May 06 2025 |
3837 |
329.96 |
| Apr 29 2025 |
3834 |
324.46 |
| Apr 22 2025 |
3784 |
324.46 |
| Apr 15 2025 |
3809 |
324.46 |
| Apr 08 2025 |
8121 |
508.84 |
| Apr 08 2025 |
3726 |
324.46 |
| Apr 08 2025 |
10800 |
508.84 |
| Apr 01 2025 |
8095 |
508.84 |
| Apr 01 2025 |
3696 |
324.46 |
| Apr 01 2025 |
10379 |
508.84 |
| Mar 25 2025 |
8068 |
508.84 |
| Mar 25 2025 |
3687 |
324.46 |
| Mar 25 2025 |
10422 |
508.84 |
| Mar 18 2025 |
8030 |
508.84 |
| Mar 18 2025 |
3651 |
324.46 |
| Mar 18 2025 |
10346 |
508.84 |
| Mar 11 2025 |
7966 |
508.84 |
| Mar 11 2025 |
3593 |
324.46 |
| Mar 11 2025 |
10263 |
508.84 |
| Mar 04 2025 |
7974 |
508.84 |
| Mar 04 2025 |
3563 |
324.46 |
| Mar 04 2025 |
10289 |
508.84 |
| Feb 25 2025 |
7951 |
508.84 |
| Feb 25 2025 |
3555 |
324.46 |
| Feb 25 2025 |
10235 |
508.84 |
| Feb 18 2025 |
7899 |
508.84 |
| Feb 18 2025 |
3548 |
324.46 |
| Feb 18 2025 |
10237 |
508.84 |
| Feb 11 2025 |
7920 |
508.84 |
| Feb 11 2025 |
3551 |
324.46 |
| Feb 11 2025 |
10293 |
508.84 |
| Feb 04 2025 |
7896 |
508.84 |
| Feb 04 2025 |
3543 |
324.46 |
| Feb 04 2025 |
10260 |
508.84 |
| Jan 29 2025 |
7897 |
508.84 |
| Jan 29 2025 |
3562 |
324.46 |
| Jan 29 2025 |
10232 |
508.84 |
| Jan 22 2025 |
7898 |
508.84 |
| Jan 22 2025 |
3572 |
324.46 |
| Jan 22 2025 |
10275 |
508.84 |
| Jan 15 2025 |
7895 |
508.84 |
| Jan 15 2025 |
3578 |
324.46 |
| Jan 15 2025 |
10315 |
508.84 |
| Jan 08 2025 |
5973 |
508.84 |
| Jan 08 2025 |
3579 |
324.46 |
| Jan 08 2025 |
8510 |
508.84 |
| Jan 01 2025 |
6008 |
508.84 |
| Jan 01 2025 |
3571 |
324.46 |
| Jan 01 2025 |
8509 |
508.84 |
| Dec 25 2024 |
5998 |
508.84 |
| Dec 25 2024 |
3571 |
324.46 |
| Dec 25 2024 |
8501 |
508.84 |
| Dec 18 2024 |
5997 |
508.84 |
| Dec 18 2024 |
3565 |
324.46 |
| Dec 18 2024 |
8500 |
508.84 |
| Dec 11 2024 |
5992 |
508.84 |
| Dec 11 2024 |
3556 |
324.46 |
| Dec 11 2024 |
8501 |
508.84 |
| Dec 04 2024 |
5993 |
508.84 |
| Dec 04 2024 |
3556 |
324.46 |
| Dec 04 2024 |
8503 |
508.84 |
| Nov 27 2024 |
5993 |
508.84 |
| Nov 27 2024 |
3557 |
324.46 |
| Nov 27 2024 |
8503 |
508.84 |
| Nov 20 2024 |
5920 |
508.84 |
| Nov 20 2024 |
3545 |
324.46 |
| Nov 20 2024 |
8436 |
508.84 |
| Nov 13 2024 |
5923 |
508.84 |
| Nov 13 2024 |
3535 |
324.46 |
| Nov 13 2024 |
8436 |
508.84 |
| Nov 06 2024 |
5905 |
508.84 |
| Nov 06 2024 |
4428 |
390.17 |
| Nov 06 2024 |
8540 |
508.84 |
| Oct 30 2024 |
5927 |
508.84 |
| Oct 30 2024 |
4406 |
390.17 |
| Oct 30 2024 |
8401 |
508.84 |
| Oct 23 2024 |
5937 |
508.84 |
| Oct 23 2024 |
4410 |
390.17 |
| Oct 23 2024 |
9484 |
508.84 |
| Oct 16 2024 |
5943 |
508.84 |
| Oct 16 2024 |
4510 |
390.17 |
| Oct 16 2024 |
9450 |
508.84 |
| Oct 09 2024 |
5941 |
508.84 |
| Oct 09 2024 |
4507 |
390.17 |
| Oct 09 2024 |
9516 |
508.84 |
| Oct 02 2024 |
5887 |
508.84 |
| Oct 02 2024 |
1557 |
390.17 |
| Oct 02 2024 |
9418 |
508.84 |
| Sep 25 2024 |
5894 |
508.84 |
| Sep 25 2024 |
1748 |
390.17 |
| Sep 25 2024 |
9258 |
508.84 |
| Sep 18 2024 |
5886 |
508.84 |
| Sep 18 2024 |
1877 |
390.17 |
| Sep 18 2024 |
9132 |
508.84 |
| Sep 11 2024 |
5877 |
508.84 |
| Sep 11 2024 |
2442 |
418.2 |
| Sep 11 2024 |
9057 |
508.84 |
| Sep 04 2024 |
5881 |
508.84 |
| Sep 04 2024 |
2657 |
418.2 |
| Sep 04 2024 |
9457 |
508.84 |
| Aug 28 2024 |
5934 |
508.84 |
| Aug 28 2024 |
2820 |
418.2 |
| Aug 28 2024 |
9442 |
508.84 |
| Aug 21 2024 |
5910 |
508.84 |
| Aug 21 2024 |
2943 |
418.2 |
| Aug 21 2024 |
9532 |
508.84 |
| Aug 14 2024 |
5569 |
508.84 |
| Aug 14 2024 |
2981 |
418.2 |
| Aug 14 2024 |
9013 |
508.84 |
| Aug 07 2024 |
8263 |
508.84 |
| Aug 07 2024 |
2981 |
418.2 |
| Aug 07 2024 |
11628 |
508.84 |
| Jul 31 2024 |
8369 |
508.84 |
| Jul 31 2024 |
3005 |
418.2 |
| Jul 31 2024 |
11760 |
508.84 |
| Jul 24 2024 |
8397 |
508.84 |
| Jul 24 2024 |
2172 |
390.17 |
| Jul 24 2024 |
11676 |
508.84 |
| Jul 17 2024 |
8342 |
508.84 |
| Jul 17 2024 |
2191 |
390.17 |
| Jul 17 2024 |
11587 |
508.84 |
| Jul 10 2024 |
5954 |
508.84 |
| Jul 10 2024 |
2139 |
390.17 |
| Jul 10 2024 |
9230 |
508.84 |
| Jul 03 2024 |
6079 |
508.84 |
| Jul 03 2024 |
2146 |
390.17 |
| Jul 03 2024 |
9444 |
508.84 |
| Jun 26 2024 |
6210 |
508.84 |
| Jun 26 2024 |
2069 |
390.17 |
| Jun 26 2024 |
9306 |
508.84 |
| Jun 19 2024 |
6276 |
508.84 |
| Jun 19 2024 |
2108 |
390.17 |
| Jun 19 2024 |
9438 |
508.84 |
| Jun 12 2024 |
6270 |
508.84 |
| Jun 12 2024 |
2718 |
373.25 |
| Jun 12 2024 |
9373 |
508.84 |
| Jun 05 2024 |
6319 |
508.84 |
| Jun 05 2024 |
1309 |
322.5 |
| Jun 05 2024 |
9439 |
508.84 |
| May 29 2024 |
6342 |
508.84 |
| May 29 2024 |
1310 |
322.5 |
| May 29 2024 |
9389 |
508.84 |
| May 22 2024 |
6254 |
508.84 |
| May 22 2024 |
1289 |
322.5 |
| May 22 2024 |
9704 |
508.84 |
| May 15 2024 |
6165 |
508.84 |
| May 15 2024 |
1341 |
322.5 |
| May 15 2024 |
9726 |
508.84 |
| May 08 2024 |
6244 |
508.84 |
| May 08 2024 |
1265 |
322.5 |
| May 08 2024 |
9828 |
508.84 |
| May 01 2024 |
6242 |
508.84 |
| May 01 2024 |
10526 |
508.84 |
| Apr 24 2024 |
7652 |
508.84 |
| Apr 24 2024 |
14328 |
508.84 |
