| Jun 06 2026 |
4459 |
404.17 |
| Jun 06 2026 |
5318 |
404.17 |
| Jun 02 2026 |
4393 |
404.17 |
| Jun 02 2026 |
5273 |
404.17 |
| May 26 2026 |
4381 |
404.17 |
| May 26 2026 |
5303 |
404.17 |
| May 19 2026 |
4376 |
404.17 |
| May 19 2026 |
5278 |
404.17 |
| May 12 2026 |
4406 |
404.17 |
| May 12 2026 |
5346 |
404.17 |
| May 05 2026 |
4342 |
404.17 |
| May 05 2026 |
5321 |
404.17 |
| Apr 28 2026 |
4409 |
404.17 |
| Apr 28 2026 |
5493 |
404.17 |
| Apr 21 2026 |
4361 |
404.17 |
| Apr 21 2026 |
5576 |
404.17 |
| Apr 14 2026 |
4309 |
404.17 |
| Apr 14 2026 |
5577 |
404.17 |
| Apr 07 2026 |
4482 |
414.27 |
| Apr 07 2026 |
5934 |
414.27 |
| Mar 31 2026 |
4399 |
408.7 |
| Mar 31 2026 |
5847 |
408.7 |
| Mar 24 2026 |
4443 |
408.7 |
| Mar 24 2026 |
5948 |
408.7 |
| Mar 17 2026 |
4460 |
406.77 |
| Mar 17 2026 |
5913 |
406.77 |
| Mar 10 2026 |
4420 |
406.77 |
| Mar 10 2026 |
5921 |
406.77 |
| Mar 03 2026 |
4482 |
406.77 |
| Mar 03 2026 |
5977 |
406.77 |
| Feb 24 2026 |
4328 |
406.77 |
| Feb 24 2026 |
5830 |
406.77 |
| Feb 17 2026 |
4316 |
406.77 |
| Feb 17 2026 |
5893 |
406.77 |
| Feb 10 2026 |
4335 |
406.77 |
| Feb 10 2026 |
5948 |
406.77 |
| Feb 03 2026 |
4356 |
406.77 |
| Feb 03 2026 |
5962 |
406.77 |
| Jan 27 2026 |
4384 |
406.77 |
| Jan 27 2026 |
5995 |
406.77 |
| Jan 20 2026 |
4418 |
406.77 |
| Jan 20 2026 |
6025 |
406.77 |
| Jan 13 2026 |
4431 |
406.77 |
| Jan 13 2026 |
6040 |
406.77 |
| Jan 06 2026 |
4431 |
406.77 |
| Jan 06 2026 |
6038 |
406.77 |
| Dec 30 2025 |
4444 |
406.77 |
| Dec 30 2025 |
6043 |
406.77 |
| Dec 23 2025 |
4446 |
406.77 |
| Dec 23 2025 |
6037 |
406.77 |
| Dec 16 2025 |
4446 |
406.77 |
| Dec 16 2025 |
6050 |
406.77 |
| Dec 09 2025 |
4446 |
406.77 |
| Dec 09 2025 |
6050 |
406.77 |
| Dec 02 2025 |
4447 |
406.77 |
| Dec 02 2025 |
6051 |
406.77 |
| Nov 25 2025 |
4447 |
406.77 |
| Nov 25 2025 |
6051 |
406.77 |
| Nov 18 2025 |
4447 |
406.77 |
| Nov 18 2025 |
6051 |
406.77 |
| Nov 11 2025 |
4442 |
406.77 |
| Nov 11 2025 |
6044 |
406.77 |
| Nov 04 2025 |
4443 |
406.77 |
| Nov 04 2025 |
6045 |
406.77 |
| Oct 28 2025 |
4442 |
406.77 |
| Oct 28 2025 |
6065 |
406.77 |
| Oct 21 2025 |
4442 |
406.77 |
| Oct 21 2025 |
6072 |
406.77 |
| Oct 14 2025 |
4442 |
406.77 |
| Oct 14 2025 |
6074 |
406.77 |
| Oct 07 2025 |
4440 |
406.77 |
| Oct 07 2025 |
6061 |
406.77 |
| Sep 30 2025 |
4441 |
406.77 |
| Sep 30 2025 |
6067 |
406.77 |
| Sep 23 2025 |
4465 |
406.77 |
| Sep 23 2025 |
6074 |
406.77 |
| Sep 16 2025 |
4475 |
406.77 |
| Sep 16 2025 |
6093 |
406.77 |
| Sep 09 2025 |
4476 |
406.77 |
| Sep 09 2025 |
6101 |
406.77 |
| Sep 02 2025 |
4388 |
406.77 |
| Sep 02 2025 |
6040 |
406.77 |
| Aug 26 2025 |
4382 |
403.51 |
| Aug 26 2025 |
6037 |
403.51 |
| Aug 19 2025 |
4335 |
403.51 |
| Aug 19 2025 |
6031 |
403.51 |
| Aug 12 2025 |
4308 |
402.99 |
| Aug 12 2025 |
6008 |
402.99 |
| Aug 05 2025 |
4344 |
402.99 |
| Aug 05 2025 |
6046 |
402.99 |
| Jul 29 2025 |
4285 |
402.99 |
| Jul 29 2025 |
6007 |
402.99 |
| Jul 22 2025 |
4398 |
402.99 |
| Jul 22 2025 |
6124 |
402.99 |
| Jul 15 2025 |
4325 |
402.99 |
| Jul 15 2025 |
6098 |
402.99 |
| Jul 08 2025 |
4311 |
402.99 |
| Jul 08 2025 |
6131 |
402.99 |
| Jul 01 2025 |
4247 |
402.99 |
| Jul 01 2025 |
6112 |
402.99 |
| Jun 24 2025 |
2486 |
383.74 |
| Jun 24 2025 |
4265 |
402.7 |
| Jun 24 2025 |
5882 |
396.44 |
| Jun 17 2025 |
2535 |
383.74 |
| Jun 17 2025 |
4295 |
402.7 |
| Jun 17 2025 |
5891 |
396.44 |
| Jun 10 2025 |
2602 |
383.74 |
| Jun 10 2025 |
4213 |
402.7 |
| Jun 10 2025 |
5876 |
396.44 |
| Jun 03 2025 |
2595 |
383.74 |
| Jun 03 2025 |
4258 |
402.7 |
| Jun 03 2025 |
5891 |
396.44 |
| May 27 2025 |
2666 |
383.74 |
| May 27 2025 |
4241 |
402.7 |
| May 27 2025 |
5880 |
396.44 |
| May 20 2025 |
2886 |
383.74 |
| May 20 2025 |
4307 |
401.26 |
| May 20 2025 |
5918 |
395.22 |
| May 13 2025 |
2974 |
383.74 |
| May 13 2025 |
4345 |
401.26 |
| May 13 2025 |
5975 |
395.22 |
| May 06 2025 |
3017 |
383.74 |
| May 06 2025 |
4313 |
401.26 |
| May 06 2025 |
5937 |
395.22 |
| Apr 29 2025 |
3027 |
383.74 |
| Apr 29 2025 |
4360 |
401.26 |
| Apr 29 2025 |
6029 |
395.22 |
| Apr 22 2025 |
2974 |
383.74 |
| Apr 22 2025 |
4366 |
401.26 |
| Apr 22 2025 |
6069 |
395.22 |
| Apr 15 2025 |
2943 |
383.74 |
| Apr 15 2025 |
4357 |
401.26 |
| Apr 15 2025 |
6065 |
395.22 |
| Apr 08 2025 |
2971 |
383.74 |
| Apr 08 2025 |
4391 |
400.7 |
| Apr 08 2025 |
6143 |
394.67 |
| Apr 01 2025 |
2976 |
383.74 |
| Apr 01 2025 |
4388 |
400.7 |
| Apr 01 2025 |
6116 |
394.67 |
| Mar 25 2025 |
3021 |
383.74 |
| Mar 25 2025 |
4373 |
400.7 |
| Mar 25 2025 |
6067 |
394.67 |
| Mar 18 2025 |
2953 |
383.74 |
| Mar 18 2025 |
4427 |
400.7 |
| Mar 18 2025 |
6099 |
394.67 |
| Mar 11 2025 |
2941 |
383.74 |
| Mar 11 2025 |
4385 |
400.7 |
| Mar 11 2025 |
6088 |
394.67 |
| Mar 04 2025 |
2916 |
383.74 |
| Mar 04 2025 |
4400 |
400.7 |
| Mar 04 2025 |
6101 |
394.67 |
| Feb 25 2025 |
2934 |
383.74 |
| Feb 25 2025 |
4366 |
400.7 |
| Feb 25 2025 |
6062 |
394.67 |
| Feb 18 2025 |
2932 |
383.74 |
| Feb 18 2025 |
4374 |
400.7 |
| Feb 18 2025 |
6075 |
394.67 |
| Feb 11 2025 |
2937 |
383.74 |
| Feb 11 2025 |
4380 |
400.7 |
| Feb 11 2025 |
6097 |
394.67 |
| Feb 04 2025 |
2923 |
383.74 |
| Feb 04 2025 |
4361 |
400.7 |
| Feb 04 2025 |
6058 |
394.67 |
| Jan 29 2025 |
2892 |
383.74 |
| Jan 29 2025 |
4348 |
400.7 |
| Jan 29 2025 |
6051 |
394.67 |
| Jan 22 2025 |
2902 |
383.74 |
| Jan 22 2025 |
4365 |
400.7 |
| Jan 22 2025 |
6069 |
394.67 |
| Jan 15 2025 |
2916 |
383.74 |
| Jan 15 2025 |
4358 |
400.7 |
| Jan 15 2025 |
6068 |
394.67 |
| Jan 08 2025 |
2916 |
383.74 |
| Jan 08 2025 |
4337 |
400.7 |
| Jan 08 2025 |
6029 |
394.67 |
| Jan 01 2025 |
2916 |
383.74 |
| Jan 01 2025 |
4343 |
400.7 |
| Jan 01 2025 |
6030 |
394.67 |
| Dec 25 2024 |
2916 |
383.74 |
| Dec 25 2024 |
4329 |
400.7 |
| Dec 25 2024 |
6019 |
394.67 |
| Dec 18 2024 |
2928 |
383.74 |
| Dec 18 2024 |
4329 |
400.7 |
| Dec 18 2024 |
6009 |
394.67 |
| Dec 11 2024 |
2928 |
383.74 |
| Dec 11 2024 |
4328 |
400.7 |
| Dec 11 2024 |
6005 |
394.67 |
| Dec 04 2024 |
2928 |
383.74 |
| Dec 04 2024 |
4328 |
400.7 |
| Dec 04 2024 |
6005 |
394.67 |
| Nov 27 2024 |
2928 |
383.74 |
| Nov 27 2024 |
4328 |
400.7 |
| Nov 27 2024 |
6005 |
394.67 |
| Nov 20 2024 |
2928 |
383.74 |
| Nov 20 2024 |
4327 |
400.7 |
| Nov 20 2024 |
6004 |
394.67 |
| Nov 13 2024 |
2928 |
383.74 |
| Nov 13 2024 |
4325 |
400.7 |
| Nov 13 2024 |
6000 |
394.67 |
| Nov 06 2024 |
2914 |
383.74 |
| Nov 06 2024 |
4329 |
400.7 |
| Nov 06 2024 |
5994 |
394.67 |
| Oct 30 2024 |
2788 |
383.74 |
| Oct 30 2024 |
4300 |
400.7 |
| Oct 30 2024 |
5972 |
394.67 |
| Oct 23 2024 |
2788 |
383.74 |
| Oct 23 2024 |
4306 |
400.7 |
| Oct 23 2024 |
6236 |
394.67 |
| Oct 16 2024 |
2789 |
383.74 |
| Oct 16 2024 |
4309 |
400.7 |
| Oct 16 2024 |
6242 |
394.67 |
| Oct 09 2024 |
2759 |
383.74 |
| Oct 09 2024 |
4291 |
400.7 |
| Oct 09 2024 |
6252 |
394.67 |
| Oct 02 2024 |
2727 |
383.74 |
| Oct 02 2024 |
4286 |
400.7 |
| Oct 02 2024 |
6241 |
394.67 |
| Sep 25 2024 |
2723 |
383.74 |
| Sep 25 2024 |
4272 |
400.7 |
| Sep 25 2024 |
6236 |
394.67 |
| Sep 18 2024 |
2725 |
383.74 |
| Sep 18 2024 |
4259 |
400.7 |
| Sep 18 2024 |
6184 |
394.67 |
| Sep 11 2024 |
2704 |
383.74 |
| Sep 11 2024 |
4231 |
400.7 |
| Sep 11 2024 |
6192 |
394.67 |
| Sep 04 2024 |
2769 |
383.74 |
| Sep 04 2024 |
4311 |
406.28 |
| Sep 04 2024 |
6219 |
397.5 |
| Aug 28 2024 |
2791 |
383.74 |
| Aug 28 2024 |
4305 |
406.28 |
| Aug 28 2024 |
6267 |
397.5 |
| Aug 21 2024 |
2819 |
383.74 |
| Aug 21 2024 |
4754 |
426.21 |
| Aug 21 2024 |
6731 |
408.12 |
| Aug 14 2024 |
2782 |
383.74 |
| Aug 14 2024 |
4620 |
426.21 |
| Aug 14 2024 |
6586 |
408.12 |
| Aug 07 2024 |
2820 |
383.74 |
| Aug 07 2024 |
4627 |
426.21 |
| Aug 07 2024 |
6607 |
408.12 |
| Jul 31 2024 |
2855 |
383.74 |
| Jul 31 2024 |
4596 |
426.21 |
| Jul 31 2024 |
6614 |
408.12 |
| Jul 24 2024 |
2853 |
383.74 |
| Jul 24 2024 |
4661 |
426.21 |
| Jul 24 2024 |
6557 |
408.12 |
| Jul 17 2024 |
2785 |
383.74 |
| Jul 17 2024 |
4768 |
426.21 |
| Jul 17 2024 |
6595 |
408.12 |
| Jul 10 2024 |
2590 |
383.74 |
| Jul 10 2024 |
4687 |
426.21 |
| Jul 10 2024 |
6505 |
408.12 |
| Jul 03 2024 |
4994 |
442.22 |
| Jul 03 2024 |
7710 |
442.22 |
| Jun 26 2024 |
4859 |
442.22 |
| Jun 26 2024 |
7640 |
442.22 |
| Jun 19 2024 |
5029 |
442.22 |
| Jun 19 2024 |
7713 |
442.22 |
| Jun 12 2024 |
4970 |
442.22 |
| Jun 12 2024 |
7695 |
442.22 |
| Jun 05 2024 |
4994 |
442.22 |
| Jun 05 2024 |
7781 |
442.22 |
| May 29 2024 |
4999 |
442.22 |
| May 29 2024 |
7830 |
442.22 |
| May 22 2024 |
5419 |
467.54 |
| May 22 2024 |
8551 |
467.54 |
| May 15 2024 |
5464 |
467.54 |
| May 15 2024 |
8520 |
467.54 |
| May 08 2024 |
5451 |
467.54 |
| May 08 2024 |
8447 |
467.54 |
| May 01 2024 |
5487 |
467.54 |
| May 01 2024 |
8581 |
467.54 |
| Apr 24 2024 |
5716 |
458.74 |
| Apr 24 2024 |
10898 |
458.74 |
