| Jun 23 2026 |
7474 |
584.38 |
| Jun 23 2026 |
9038 |
584.38 |
| Jun 16 2026 |
7291 |
584.38 |
| Jun 16 2026 |
8912 |
584.38 |
| Jun 09 2026 |
7328 |
584.38 |
| Jun 09 2026 |
8906 |
584.38 |
| Jun 02 2026 |
6466 |
529.2 |
| Jun 02 2026 |
7736 |
529.2 |
| May 26 2026 |
6458 |
529.2 |
| May 26 2026 |
7728 |
529.2 |
| May 19 2026 |
5891 |
531.49 |
| May 19 2026 |
7444 |
531.49 |
| May 12 2026 |
6424 |
560.24 |
| May 12 2026 |
5934 |
531.49 |
| May 12 2026 |
7557 |
538.68 |
| May 05 2026 |
6596 |
560.24 |
| May 05 2026 |
5821 |
531.49 |
| May 05 2026 |
7524 |
538.68 |
| Apr 28 2026 |
6657 |
560.24 |
| Apr 28 2026 |
5892 |
531.49 |
| Apr 28 2026 |
7743 |
538.68 |
| Apr 21 2026 |
5838 |
497.41 |
| Apr 21 2026 |
5804 |
531.49 |
| Apr 21 2026 |
7738 |
517.86 |
| Apr 14 2026 |
2524 |
502.6 |
| Apr 14 2026 |
5747 |
531.49 |
| Apr 14 2026 |
7643 |
503.58 |
| Apr 07 2026 |
2641 |
502.6 |
| Apr 07 2026 |
5729 |
531.49 |
| Apr 07 2026 |
7691 |
503.58 |
| Mar 31 2026 |
2794 |
502.6 |
| Mar 31 2026 |
5786 |
505.05 |
| Mar 31 2026 |
7805 |
503.58 |
| Mar 24 2026 |
2935 |
502.6 |
| Mar 24 2026 |
5792 |
505.05 |
| Mar 24 2026 |
7944 |
503.58 |
| Mar 17 2026 |
2991 |
502.6 |
| Mar 17 2026 |
5751 |
505.05 |
| Mar 17 2026 |
7983 |
503.58 |
| Mar 10 2026 |
3194 |
502.6 |
| Mar 10 2026 |
5605 |
505.05 |
| Mar 10 2026 |
7999 |
503.58 |
| Mar 03 2026 |
3276 |
511.79 |
| Mar 03 2026 |
5575 |
505.05 |
| Mar 03 2026 |
8026 |
499.41 |
| Feb 24 2026 |
3308 |
511.79 |
| Feb 24 2026 |
5557 |
505.05 |
| Feb 24 2026 |
7832 |
499.41 |
| Feb 17 2026 |
3510 |
511.79 |
| Feb 17 2026 |
5523 |
505.05 |
| Feb 17 2026 |
7921 |
499.41 |
| Feb 10 2026 |
3608 |
511.79 |
| Feb 10 2026 |
5486 |
505.05 |
| Feb 10 2026 |
8010 |
499.41 |
| Feb 03 2026 |
3612 |
511.79 |
| Feb 03 2026 |
5494 |
505.05 |
| Feb 03 2026 |
8032 |
499.41 |
| Jan 27 2026 |
3677 |
511.79 |
| Jan 27 2026 |
5488 |
505.05 |
| Jan 27 2026 |
8093 |
499.41 |
| Jan 20 2026 |
3700 |
511.79 |
| Jan 20 2026 |
5471 |
505.05 |
| Jan 20 2026 |
8135 |
499.41 |
| Jan 13 2026 |
3700 |
511.79 |
| Jan 13 2026 |
5477 |
505.05 |
| Jan 13 2026 |
8153 |
499.41 |
| Jan 06 2026 |
3700 |
511.79 |
| Jan 06 2026 |
5472 |
505.05 |
| Jan 06 2026 |
8153 |
499.41 |
| Dec 30 2025 |
3700 |
511.79 |
| Dec 30 2025 |
5468 |
505.05 |
| Dec 30 2025 |
8160 |
499.41 |
| Dec 23 2025 |
3668 |
511.79 |
| Dec 23 2025 |
5469 |
505.05 |
| Dec 23 2025 |
8144 |
499.41 |
| Dec 16 2025 |
3702 |
511.79 |
| Dec 16 2025 |
5469 |
505.05 |
| Dec 16 2025 |
8164 |
499.41 |
| Dec 09 2025 |
3702 |
511.79 |
| Dec 09 2025 |
5469 |
505.05 |
| Dec 09 2025 |
8165 |
499.41 |
| Dec 02 2025 |
3702 |
511.79 |
| Dec 02 2025 |
5469 |
505.05 |
| Dec 02 2025 |
8166 |
499.41 |
| Nov 25 2025 |
3702 |
511.79 |
| Nov 25 2025 |
5469 |
505.05 |
| Nov 25 2025 |
8166 |
499.41 |
| Nov 18 2025 |
3702 |
511.79 |
| Nov 18 2025 |
5469 |
505.05 |
| Nov 18 2025 |
8166 |
499.41 |
| Nov 11 2025 |
3702 |
511.79 |
| Nov 11 2025 |
5439 |
505.05 |
| Nov 11 2025 |
8158 |
499.41 |
| Nov 04 2025 |
3702 |
511.79 |
| Nov 04 2025 |
5439 |
505.05 |
| Nov 04 2025 |
8159 |
499.41 |
| Oct 28 2025 |
3763 |
511.79 |
| Oct 28 2025 |
5443 |
505.05 |
| Oct 28 2025 |
8196 |
499.41 |
| Oct 21 2025 |
3782 |
511.79 |
| Oct 21 2025 |
5443 |
505.05 |
| Oct 21 2025 |
8207 |
499.41 |
| Oct 14 2025 |
3782 |
511.79 |
| Oct 14 2025 |
5469 |
505.05 |
| Oct 14 2025 |
8207 |
499.41 |
| Oct 07 2025 |
3765 |
511.79 |
| Oct 07 2025 |
5463 |
505.05 |
| Oct 07 2025 |
8182 |
499.41 |
| Sep 30 2025 |
3760 |
511.79 |
| Sep 30 2025 |
5449 |
505.05 |
| Sep 30 2025 |
8174 |
499.41 |
| Sep 23 2025 |
3735 |
511.79 |
| Sep 23 2025 |
5448 |
505.05 |
| Sep 23 2025 |
8192 |
499.41 |
| Sep 16 2025 |
3799 |
511.79 |
| Sep 16 2025 |
5350 |
505.05 |
| Sep 16 2025 |
8222 |
499.41 |
| Sep 09 2025 |
3789 |
511.79 |
| Sep 09 2025 |
5382 |
505.05 |
| Sep 09 2025 |
8227 |
499.41 |
| Sep 02 2025 |
3810 |
511.79 |
| Sep 02 2025 |
5406 |
505.05 |
| Sep 02 2025 |
8154 |
499.41 |
| Aug 26 2025 |
3784 |
511.79 |
| Aug 26 2025 |
5439 |
505.05 |
| Aug 26 2025 |
8297 |
499.41 |
| Aug 19 2025 |
3818 |
511.79 |
| Aug 19 2025 |
5446 |
505.05 |
| Aug 19 2025 |
8275 |
499.41 |
| Aug 12 2025 |
3804 |
511.79 |
| Aug 12 2025 |
7722 |
505.05 |
| Aug 12 2025 |
8253 |
499.41 |
| Aug 05 2025 |
3837 |
506.37 |
| Aug 05 2025 |
7730 |
505.05 |
| Aug 05 2025 |
8173 |
488.46 |
| Jul 29 2025 |
3788 |
506.37 |
| Jul 29 2025 |
7847 |
505.05 |
| Jul 29 2025 |
8106 |
488.46 |
| Jul 22 2025 |
3871 |
506.37 |
| Jul 22 2025 |
7852 |
505.05 |
| Jul 22 2025 |
8289 |
488.46 |
| Jul 15 2025 |
3905 |
506.37 |
| Jul 15 2025 |
7813 |
505.05 |
| Jul 15 2025 |
8260 |
488.46 |
| Jul 08 2025 |
3911 |
506.37 |
| Jul 08 2025 |
7899 |
505.05 |
| Jul 08 2025 |
8317 |
488.46 |
| Jul 01 2025 |
3928 |
506.37 |
| Jul 01 2025 |
8273 |
505.05 |
| Jul 01 2025 |
8293 |
488.46 |
| Jun 24 2025 |
3904 |
506.37 |
| Jun 24 2025 |
7984 |
505.05 |
| Jun 24 2025 |
8303 |
488.46 |
| Jun 17 2025 |
3900 |
506.37 |
| Jun 17 2025 |
8047 |
505.05 |
| Jun 17 2025 |
8318 |
488.46 |
| Jun 10 2025 |
3835 |
506.37 |
| Jun 10 2025 |
8787 |
536.08 |
| Jun 10 2025 |
8449 |
501.54 |
| Jun 03 2025 |
3681 |
492.9 |
| Jun 03 2025 |
8744 |
536.08 |
| Jun 03 2025 |
8458 |
501.54 |
| May 27 2025 |
3660 |
492.9 |
| May 27 2025 |
8836 |
536.08 |
| May 27 2025 |
8450 |
501.54 |
| May 20 2025 |
3708 |
492.9 |
| May 20 2025 |
8465 |
492.9 |
| May 13 2025 |
3716 |
492.9 |
| May 13 2025 |
8544 |
492.9 |
| May 06 2025 |
3645 |
492.9 |
| May 06 2025 |
8478 |
492.9 |
| Apr 29 2025 |
3776 |
492.9 |
| Apr 29 2025 |
8624 |
492.9 |
| Apr 22 2025 |
7158 |
512.02 |
| Apr 22 2025 |
10837 |
512.02 |
| Apr 15 2025 |
7172 |
512.02 |
| Apr 15 2025 |
10930 |
512.02 |
| Apr 08 2025 |
4053 |
543.01 |
| Apr 08 2025 |
9304 |
543.01 |
| Apr 01 2025 |
4112 |
543.01 |
| Apr 01 2025 |
9309 |
543.01 |
| Mar 25 2025 |
4026 |
543.01 |
| Mar 25 2025 |
9230 |
543.01 |
| Mar 18 2025 |
4089 |
543.01 |
| Mar 18 2025 |
9305 |
543.01 |
| Mar 11 2025 |
7996 |
544.83 |
| Mar 11 2025 |
11386 |
544.83 |
| Mar 04 2025 |
8022 |
544.83 |
| Mar 04 2025 |
11427 |
544.83 |
| Feb 25 2025 |
8006 |
544.83 |
| Feb 25 2025 |
11377 |
544.83 |
| Feb 18 2025 |
7987 |
544.83 |
| Feb 18 2025 |
11382 |
544.83 |
| Feb 11 2025 |
8017 |
544.83 |
| Feb 11 2025 |
11438 |
544.83 |
| Feb 04 2025 |
7935 |
544.83 |
| Feb 04 2025 |
11392 |
544.83 |
| Jan 29 2025 |
7900 |
544.83 |
| Jan 29 2025 |
11358 |
544.83 |
| Jan 22 2025 |
7935 |
544.83 |
| Jan 22 2025 |
11402 |
544.83 |
| Jan 15 2025 |
7969 |
544.83 |
| Jan 15 2025 |
11452 |
544.83 |
| Jan 08 2025 |
7969 |
544.83 |
| Jan 08 2025 |
9656 |
544.83 |
| Jan 01 2025 |
7969 |
544.83 |
| Jan 01 2025 |
9658 |
544.83 |
| Dec 25 2024 |
7969 |
544.83 |
| Dec 25 2024 |
9647 |
544.83 |
| Dec 18 2024 |
7989 |
544.83 |
| Dec 18 2024 |
9647 |
544.83 |
| Dec 11 2024 |
7989 |
544.83 |
| Dec 11 2024 |
9650 |
544.83 |
| Dec 04 2024 |
7989 |
544.83 |
| Dec 04 2024 |
9652 |
544.83 |
| Nov 27 2024 |
7989 |
544.83 |
| Nov 27 2024 |
9652 |
544.83 |
| Nov 20 2024 |
7989 |
544.83 |
| Nov 20 2024 |
9566 |
544.83 |
| Nov 13 2024 |
7989 |
544.83 |
| Nov 13 2024 |
9568 |
544.83 |
| Nov 06 2024 |
7923 |
544.83 |
| Nov 06 2024 |
9735 |
544.83 |
| Oct 30 2024 |
7721 |
544.83 |
| Oct 30 2024 |
9591 |
544.83 |
| Oct 23 2024 |
7720 |
544.83 |
| Oct 23 2024 |
10739 |
544.83 |
| Oct 16 2024 |
7718 |
544.83 |
| Oct 16 2024 |
10704 |
544.83 |
| Oct 09 2024 |
7762 |
544.83 |
| Oct 09 2024 |
10773 |
544.83 |
| Oct 02 2024 |
7753 |
544.83 |
| Oct 02 2024 |
10663 |
544.83 |
| Sep 25 2024 |
7547 |
544.83 |
| Sep 25 2024 |
10455 |
544.83 |
| Sep 18 2024 |
7538 |
544.83 |
| Sep 18 2024 |
10311 |
544.83 |
| Sep 11 2024 |
7511 |
544.83 |
| Sep 11 2024 |
10223 |
544.83 |
| Sep 04 2024 |
8564 |
605 |
| Sep 04 2024 |
11786 |
605 |
| Aug 28 2024 |
8620 |
605 |
| Aug 28 2024 |
11761 |
605 |
| Aug 21 2024 |
8700 |
605 |
| Aug 21 2024 |
11926 |
605 |
| Aug 14 2024 |
8589 |
605 |
| Aug 14 2024 |
11344 |
605 |
| Aug 07 2024 |
8541 |
605 |
| Aug 07 2024 |
13945 |
605 |
| Jul 31 2024 |
8674 |
605 |
| Jul 31 2024 |
14144 |
605 |
| Jul 24 2024 |
8632 |
605 |
| Jul 24 2024 |
14006 |
605 |
| Jul 17 2024 |
8575 |
605 |
| Jul 17 2024 |
13889 |
605 |
| Jul 10 2024 |
8276 |
605 |
| Jul 10 2024 |
11510 |
605 |
| Jul 03 2024 |
8465 |
605 |
| Jul 03 2024 |
11780 |
605 |
| Jun 26 2024 |
8284 |
605 |
| Jun 26 2024 |
11623 |
605 |
| Jun 19 2024 |
8266 |
605 |
| Jun 19 2024 |
11747 |
605 |
| Jun 12 2024 |
8182 |
605 |
| Jun 12 2024 |
11675 |
605 |
| Jun 05 2024 |
8138 |
605 |
| Jun 05 2024 |
11765 |
605 |
| May 29 2024 |
8222 |
605 |
| May 29 2024 |
11709 |
605 |
| May 22 2024 |
8691 |
605 |
| May 22 2024 |
12126 |
605 |
| May 15 2024 |
8776 |
605 |
| May 15 2024 |
12181 |
605 |
| May 08 2024 |
8711 |
605 |
| May 08 2024 |
12234 |
605 |
| May 01 2024 |
8907 |
605 |
| May 01 2024 |
12937 |
605 |
| Apr 24 2024 |
12015 |
605 |
| Apr 24 2024 |
18170 |
605 |
