| Apr 28 2026 |
858 |
613.08 |
| Apr 28 2026 |
914 |
613.08 |
| Apr 21 2026 |
850 |
613.08 |
| Apr 21 2026 |
939 |
613.08 |
| Apr 14 2026 |
858 |
613.08 |
| Apr 14 2026 |
939 |
613.08 |
| Apr 07 2026 |
844 |
613.08 |
| Apr 07 2026 |
922 |
613.08 |
| Mar 31 2026 |
856 |
613.08 |
| Mar 31 2026 |
920 |
613.08 |
| Mar 24 2026 |
866 |
613.08 |
| Mar 24 2026 |
923 |
613.08 |
| Mar 17 2026 |
872 |
613.08 |
| Mar 17 2026 |
928 |
613.08 |
| Mar 10 2026 |
878 |
613.08 |
| Mar 10 2026 |
916 |
613.08 |
| Mar 03 2026 |
894 |
613.08 |
| Mar 03 2026 |
929 |
613.08 |
| Feb 24 2026 |
880 |
613.08 |
| Feb 24 2026 |
940 |
613.08 |
| Feb 17 2026 |
881 |
613.08 |
| Feb 17 2026 |
946 |
613.08 |
| Feb 10 2026 |
882 |
613.08 |
| Feb 10 2026 |
935 |
613.08 |
| Feb 03 2026 |
882 |
613.08 |
| Feb 03 2026 |
933 |
613.08 |
| Jan 27 2026 |
879 |
613.08 |
| Jan 27 2026 |
935 |
613.08 |
| Jan 20 2026 |
879 |
613.08 |
| Jan 20 2026 |
942 |
613.08 |
| Jan 13 2026 |
879 |
613.08 |
| Jan 13 2026 |
951 |
613.08 |
| Jan 06 2026 |
879 |
613.08 |
| Jan 06 2026 |
948 |
613.08 |
| Dec 30 2025 |
879 |
613.08 |
| Dec 30 2025 |
947 |
613.08 |
| Dec 23 2025 |
881 |
613.08 |
| Dec 23 2025 |
951 |
613.08 |
| Dec 16 2025 |
880 |
613.08 |
| Dec 16 2025 |
950 |
613.08 |
| Dec 09 2025 |
880 |
613.08 |
| Dec 09 2025 |
950 |
613.08 |
| Dec 02 2025 |
880 |
613.08 |
| Dec 02 2025 |
950 |
613.08 |
| Nov 25 2025 |
880 |
613.08 |
| Nov 25 2025 |
950 |
613.08 |
| Nov 18 2025 |
880 |
613.08 |
| Nov 18 2025 |
950 |
613.08 |
| Nov 11 2025 |
880 |
613.08 |
| Nov 11 2025 |
950 |
613.08 |
| Nov 04 2025 |
880 |
613.08 |
| Nov 04 2025 |
950 |
613.08 |
| Oct 28 2025 |
885 |
613.08 |
| Oct 28 2025 |
951 |
613.08 |
| Oct 21 2025 |
886 |
613.08 |
| Oct 21 2025 |
976 |
613.08 |
| Oct 14 2025 |
886 |
613.08 |
| Oct 14 2025 |
959 |
613.08 |
| Oct 07 2025 |
884 |
613.08 |
| Oct 07 2025 |
1039 |
613.08 |
| Sep 30 2025 |
884 |
613.08 |
| Sep 30 2025 |
1048 |
613.08 |
| Sep 23 2025 |
883 |
613.08 |
| Sep 23 2025 |
1050 |
613.08 |
| Sep 16 2025 |
883 |
613.08 |
| Sep 16 2025 |
1020 |
613.08 |
| Sep 09 2025 |
839 |
613.08 |
| Sep 09 2025 |
984 |
613.08 |
| Sep 02 2025 |
848 |
613.08 |
| Sep 02 2025 |
1003 |
613.08 |
| Aug 26 2025 |
871 |
613.08 |
| Aug 26 2025 |
1008 |
613.08 |
| Aug 19 2025 |
863 |
613.08 |
| Aug 19 2025 |
1004 |
613.08 |
| Aug 12 2025 |
857 |
613.08 |
| Aug 12 2025 |
1644 |
613.08 |
| Aug 05 2025 |
834 |
613.08 |
| Aug 05 2025 |
1646 |
613.08 |
| Jul 29 2025 |
853 |
613.08 |
| Jul 29 2025 |
1708 |
613.08 |
| Jul 22 2025 |
860 |
613.08 |
| Jul 22 2025 |
1694 |
613.08 |
| Jul 15 2025 |
859 |
613.08 |
| Jul 15 2025 |
1700 |
613.08 |
| Jul 08 2025 |
879 |
613.08 |
| Jul 08 2025 |
1788 |
613.08 |
| Jul 01 2025 |
875 |
613.08 |
| Jul 01 2025 |
1796 |
613.08 |
| Jun 24 2025 |
792 |
613.08 |
| Jun 24 2025 |
1740 |
613.08 |
| Jun 17 2025 |
795 |
613.08 |
| Jun 17 2025 |
1719 |
613.08 |
| Jun 10 2025 |
810 |
613.08 |
| Jun 10 2025 |
1723 |
613.08 |
| Apr 29 2025 |
1093 |
641.81 |
| Apr 29 2025 |
1926 |
661.88 |
| Apr 29 2025 |
1373 |
648.5 |
| Apr 22 2025 |
1064 |
641.81 |
| Apr 22 2025 |
1930 |
661.88 |
| Apr 22 2025 |
1366 |
648.5 |
| Apr 15 2025 |
1082 |
641.81 |
| Apr 15 2025 |
1929 |
661.88 |
| Apr 15 2025 |
1337 |
648.5 |
| Apr 08 2025 |
1057 |
641.81 |
| Apr 08 2025 |
1935 |
661.88 |
| Apr 08 2025 |
1378 |
648.5 |
| Apr 01 2025 |
1058 |
641.81 |
| Apr 01 2025 |
1946 |
661.88 |
| Apr 01 2025 |
1391 |
648.5 |
| Mar 25 2025 |
1059 |
641.81 |
| Mar 25 2025 |
1951 |
661.88 |
| Mar 25 2025 |
1357 |
648.5 |
| Mar 18 2025 |
1019 |
641.81 |
| Mar 18 2025 |
1914 |
661.88 |
| Mar 18 2025 |
1377 |
648.5 |
| Mar 11 2025 |
1021 |
641.81 |
| Mar 11 2025 |
1895 |
661.88 |
| Mar 11 2025 |
1362 |
648.5 |
| Mar 04 2025 |
1033 |
641.81 |
| Mar 04 2025 |
1901 |
661.88 |
| Mar 04 2025 |
1377 |
648.5 |
| Feb 25 2025 |
1035 |
641.81 |
| Feb 25 2025 |
1902 |
661.88 |
| Feb 25 2025 |
1364 |
648.5 |
| Feb 18 2025 |
1028 |
641.81 |
| Feb 18 2025 |
1883 |
661.88 |
| Feb 18 2025 |
1367 |
648.5 |
| Feb 11 2025 |
1018 |
641.81 |
| Feb 11 2025 |
1874 |
661.88 |
| Feb 11 2025 |
1374 |
648.5 |
| Feb 04 2025 |
1011 |
641.81 |
| Feb 04 2025 |
1864 |
661.88 |
| Feb 04 2025 |
1358 |
648.5 |
| Jan 29 2025 |
993 |
641.81 |
| Jan 29 2025 |
1853 |
661.88 |
| Jan 29 2025 |
1353 |
648.5 |
| Jan 22 2025 |
996 |
641.81 |
| Jan 22 2025 |
1857 |
661.88 |
| Jan 22 2025 |
1359 |
648.5 |
| Jan 15 2025 |
1001 |
641.81 |
| Jan 15 2025 |
1855 |
661.88 |
| Jan 15 2025 |
1363 |
648.5 |
| Jan 08 2025 |
1001 |
641.81 |
| Jan 08 2025 |
1042 |
661.88 |
| Jan 08 2025 |
1357 |
648.5 |
| Jan 01 2025 |
1001 |
641.81 |
| Jan 01 2025 |
1046 |
661.88 |
| Jan 01 2025 |
1360 |
648.5 |
| Dec 25 2024 |
1001 |
641.81 |
| Dec 25 2024 |
1046 |
661.88 |
| Dec 25 2024 |
1359 |
648.5 |
| Dec 18 2024 |
1004 |
641.81 |
| Dec 18 2024 |
1046 |
661.88 |
| Dec 18 2024 |
1359 |
648.5 |
| Dec 11 2024 |
1004 |
641.81 |
| Dec 11 2024 |
1046 |
661.88 |
| Dec 11 2024 |
1358 |
648.5 |
| Dec 04 2024 |
1004 |
641.81 |
| Dec 04 2024 |
1046 |
661.88 |
| Dec 04 2024 |
1358 |
648.5 |
| Nov 27 2024 |
1004 |
641.81 |
| Nov 27 2024 |
1046 |
661.88 |
| Nov 27 2024 |
1358 |
648.5 |
| Nov 20 2024 |
1004 |
641.81 |
| Nov 20 2024 |
1038 |
661.88 |
| Nov 20 2024 |
1357 |
648.5 |
| Nov 13 2024 |
1005 |
641.81 |
| Nov 13 2024 |
1038 |
661.88 |
| Nov 13 2024 |
1357 |
648.5 |
| Nov 06 2024 |
995 |
641.81 |
| Nov 06 2024 |
1029 |
661.88 |
| Nov 06 2024 |
1353 |
648.5 |
| Oct 30 2024 |
989 |
641.81 |
| Oct 30 2024 |
1027 |
661.88 |
| Oct 30 2024 |
1356 |
648.5 |
| Oct 23 2024 |
989 |
641.81 |
| Oct 23 2024 |
1031 |
661.88 |
| Oct 23 2024 |
1394 |
648.5 |
| Oct 16 2024 |
989 |
641.81 |
| Oct 16 2024 |
944 |
661.88 |
| Oct 16 2024 |
1394 |
648.5 |
| Oct 09 2024 |
1001 |
641.81 |
| Oct 09 2024 |
945 |
661.88 |
| Oct 09 2024 |
1404 |
648.5 |
| Oct 02 2024 |
1015 |
641.81 |
| Oct 02 2024 |
933 |
661.88 |
| Oct 02 2024 |
1394 |
648.5 |
| Sep 25 2024 |
992 |
641.81 |
| Sep 25 2024 |
933 |
661.88 |
| Sep 25 2024 |
1411 |
648.5 |
| Sep 18 2024 |
993 |
641.81 |
| Sep 18 2024 |
930 |
661.88 |
| Sep 18 2024 |
1390 |
648.5 |
| Sep 11 2024 |
999 |
641.81 |
| Sep 11 2024 |
930 |
661.88 |
| Sep 11 2024 |
1400 |
648.5 |
| Sep 04 2024 |
1010 |
641.81 |
| Sep 04 2024 |
931 |
661.88 |
| Sep 04 2024 |
1387 |
648.5 |
| Aug 28 2024 |
1020 |
641.81 |
| Aug 28 2024 |
964 |
661.88 |
| Aug 28 2024 |
1415 |
648.5 |
| Aug 21 2024 |
1032 |
641.81 |
| Aug 21 2024 |
953 |
661.88 |
| Aug 21 2024 |
1429 |
648.5 |
| Aug 14 2024 |
1021 |
641.81 |
| Aug 14 2024 |
916 |
661.88 |
| Aug 14 2024 |
1407 |
648.5 |
| Aug 07 2024 |
999 |
641.81 |
| Aug 07 2024 |
1368 |
661.88 |
| Aug 07 2024 |
1395 |
648.5 |
| Jul 31 2024 |
1014 |
641.81 |
| Jul 31 2024 |
1405 |
661.88 |
| Jul 31 2024 |
1396 |
648.5 |
| Jul 24 2024 |
1006 |
641.81 |
| Jul 24 2024 |
1409 |
661.88 |
| Jul 24 2024 |
1412 |
648.5 |
| Jul 17 2024 |
936 |
641.81 |
| Jul 17 2024 |
1409 |
661.88 |
| Jul 17 2024 |
1432 |
648.5 |
| Jul 10 2024 |
929 |
641.81 |
| Jul 10 2024 |
970 |
661.88 |
| Jul 10 2024 |
1417 |
648.5 |
| Jul 03 2024 |
917 |
641.81 |
| Jul 03 2024 |
1000 |
661.88 |
| Jul 03 2024 |
1416 |
648.5 |
| Jun 26 2024 |
913 |
641.81 |
| Jun 26 2024 |
1021 |
661.88 |
| Jun 26 2024 |
1397 |
648.5 |
| Jun 19 2024 |
917 |
641.81 |
| Jun 19 2024 |
996 |
661.88 |
| Jun 19 2024 |
1419 |
648.5 |
| Jun 12 2024 |
930 |
641.81 |
| Jun 12 2024 |
1018 |
661.88 |
| Jun 12 2024 |
1427 |
648.5 |
| Jun 05 2024 |
921 |
641.81 |
| Jun 05 2024 |
1047 |
661.88 |
| Jun 05 2024 |
1441 |
648.5 |
| May 29 2024 |
910 |
641.81 |
| May 29 2024 |
1052 |
661.88 |
| May 29 2024 |
1439 |
648.5 |
| May 22 2024 |
1018 |
641.81 |
| May 22 2024 |
1040 |
661.88 |
| May 22 2024 |
1447 |
648.5 |
