| May 27 2015 |
13548 |
429.01 |
| May 27 2015 |
19630 |
429.01 |
| May 20 2015 |
13633 |
429.01 |
| May 20 2015 |
19689 |
429.01 |
| May 13 2015 |
13779 |
429.01 |
| May 13 2015 |
19742 |
429.01 |
| May 06 2015 |
13639 |
429.01 |
| May 06 2015 |
19422 |
429.01 |
| Apr 29 2015 |
13820 |
429.01 |
| Apr 29 2015 |
19694 |
429.01 |
| Apr 22 2015 |
13869 |
429.01 |
| Apr 22 2015 |
19775 |
429.01 |
| Apr 15 2015 |
13686 |
429.01 |
| Apr 15 2015 |
19637 |
429.01 |
| Apr 08 2015 |
13696 |
429.01 |
| Apr 08 2015 |
19711 |
429.01 |
| Apr 01 2015 |
13812 |
429.01 |
| Apr 01 2015 |
20070 |
429.01 |
| Mar 25 2015 |
13365 |
429.01 |
| Mar 25 2015 |
19485 |
429.01 |
| Mar 18 2015 |
12955 |
429.01 |
| Mar 18 2015 |
18989 |
429.01 |
| Mar 11 2015 |
13237 |
429.01 |
| Mar 11 2015 |
19526 |
429.01 |
| Mar 04 2015 |
13443 |
429.01 |
| Mar 04 2015 |
19749 |
429.01 |
| Feb 25 2015 |
13482 |
429.01 |
| Feb 25 2015 |
19727 |
429.01 |
| Feb 18 2015 |
13581 |
429.01 |
| Feb 18 2015 |
19797 |
429.01 |
| Feb 11 2015 |
13595 |
429.01 |
| Feb 11 2015 |
19814 |
429.01 |
| Feb 04 2015 |
13636 |
429.01 |
| Feb 04 2015 |
19831 |
429.01 |
| Jan 28 2015 |
13602 |
429.01 |
| Jan 28 2015 |
19823 |
429.01 |
| Jan 21 2015 |
13612 |
429.01 |
| Jan 21 2015 |
19839 |
429.01 |
| Jan 14 2015 |
13634 |
429.01 |
| Jan 14 2015 |
19854 |
429.01 |
| Jan 07 2015 |
13634 |
429.01 |
| Jan 07 2015 |
19827 |
429.01 |
| Dec 31 2014 |
13634 |
429.01 |
| Dec 31 2014 |
19836 |
429.01 |
| Dec 24 2014 |
13634 |
429.01 |
| Dec 24 2014 |
19836 |
429.01 |
| Dec 17 2014 |
13634 |
429.01 |
| Dec 17 2014 |
19829 |
429.01 |
| Dec 10 2014 |
13634 |
429.01 |
| Dec 10 2014 |
19829 |
429.01 |
| Dec 03 2014 |
13634 |
429.01 |
| Dec 03 2014 |
19829 |
429.01 |
| Nov 26 2014 |
13634 |
429.01 |
| Nov 26 2014 |
19829 |
429.01 |
| Nov 19 2014 |
13634 |
429.01 |
| Nov 19 2014 |
19828 |
429.01 |
| Nov 12 2014 |
13634 |
429.01 |
| Nov 12 2014 |
19829 |
429.01 |
| Nov 05 2014 |
13634 |
429.01 |
| Nov 05 2014 |
19829 |
429.01 |
| Oct 29 2014 |
13630 |
429.01 |
| Oct 29 2014 |
19826 |
429.01 |
| Oct 22 2014 |
13612 |
429.01 |
| Oct 22 2014 |
19841 |
429.01 |
| Oct 15 2014 |
13549 |
429.01 |
| Oct 15 2014 |
19782 |
429.01 |
| Oct 08 2014 |
13556 |
429.01 |
| Oct 08 2014 |
19768 |
429.01 |
| Oct 01 2014 |
13565 |
429.01 |
| Oct 01 2014 |
19790 |
429.01 |
| Sep 24 2014 |
13646 |
429.01 |
| Sep 24 2014 |
19801 |
429.01 |
| Sep 17 2014 |
13548 |
429.01 |
| Sep 17 2014 |
19784 |
429.01 |
| Sep 10 2014 |
13564 |
429.01 |
| Sep 10 2014 |
19796 |
429.01 |
| Sep 03 2014 |
13580 |
429.01 |
| Sep 03 2014 |
19853 |
429.01 |
| Aug 27 2014 |
13502 |
429.01 |
| Aug 27 2014 |
19890 |
429.01 |
| Aug 20 2014 |
13503 |
429.01 |
| Aug 20 2014 |
19905 |
429.01 |
| Aug 13 2014 |
560 |
224.63 |
| Aug 13 2014 |
13490 |
429.01 |
| Aug 13 2014 |
7064 |
326.82 |
| Aug 06 2014 |
547 |
224.63 |
| Aug 06 2014 |
13623 |
429.01 |
| Aug 06 2014 |
7085 |
326.82 |
| Jul 30 2014 |
13639 |
429.01 |
| Jul 30 2014 |
556 |
224.63 |
| Jul 30 2014 |
7142 |
326.82 |
| Jul 23 2014 |
540 |
224.63 |
| Jul 23 2014 |
13540 |
429.01 |
| Jul 23 2014 |
7157 |
326.82 |
| Jul 16 2014 |
547 |
224.63 |
| Jul 16 2014 |
13691 |
429.01 |
| Jul 16 2014 |
7124 |
326.82 |
| Jul 09 2014 |
526 |
224.63 |
| Jul 09 2014 |
13776 |
429.01 |
| Jul 09 2014 |
7100 |
326.82 |
| Jul 02 2014 |
555 |
224.63 |
| Jul 02 2014 |
13845 |
429.01 |
| Jul 02 2014 |
7229 |
326.82 |
| Jun 25 2014 |
526 |
224.63 |
| Jun 25 2014 |
13930 |
429.01 |
| Jun 25 2014 |
7191 |
326.82 |
| Jun 18 2014 |
522 |
224.63 |
| Jun 18 2014 |
13978 |
429.01 |
| Jun 18 2014 |
7247 |
326.82 |
| Jun 11 2014 |
13921 |
429.01 |
| Jun 11 2014 |
553 |
224.63 |
| Jun 11 2014 |
7308 |
326.82 |
| Jun 04 2014 |
560 |
224.63 |
| Jun 04 2014 |
13998 |
429.01 |
| Jun 04 2014 |
7375 |
326.82 |
| May 28 2014 |
558 |
224.63 |
| May 28 2014 |
860 |
224.63 |
| May 21 2014 |
547 |
224.63 |
| May 21 2014 |
862 |
224.63 |
| May 14 2014 |
565 |
224.63 |
| May 14 2014 |
884 |
224.63 |
| May 07 2014 |
511 |
224.63 |
| May 07 2014 |
874 |
224.63 |
| Apr 30 2014 |
580 |
224.63 |
| Apr 30 2014 |
947 |
224.63 |
| Apr 23 2014 |
613 |
224.63 |
| Apr 23 2014 |
974 |
224.63 |
| Apr 16 2014 |
618 |
224.63 |
| Apr 16 2014 |
1010 |
224.63 |
| Apr 09 2014 |
620 |
224.63 |
| Apr 09 2014 |
1035 |
224.63 |
| Apr 02 2014 |
617 |
224.63 |
| Apr 02 2014 |
962 |
224.63 |
| Mar 26 2014 |
614 |
224.63 |
| Mar 26 2014 |
991 |
224.63 |
| Mar 19 2014 |
632 |
224.63 |
| Mar 19 2014 |
1004 |
224.63 |
| Mar 12 2014 |
652 |
224.63 |
| Mar 12 2014 |
1034 |
224.63 |
| Mar 05 2014 |
666 |
224.63 |
| Mar 05 2014 |
1071 |
224.63 |
| Feb 26 2014 |
680 |
224.63 |
| Feb 26 2014 |
1091 |
224.63 |
| Feb 19 2014 |
679 |
224.63 |
| Feb 19 2014 |
1105 |
224.63 |
| Feb 12 2014 |
685 |
224.63 |
| Feb 12 2014 |
1111 |
224.63 |
| Feb 05 2014 |
685 |
224.63 |
| Feb 05 2014 |
1130 |
224.63 |
| Jan 29 2014 |
685 |
224.63 |
| Jan 29 2014 |
1138 |
224.63 |
| Jan 22 2014 |
684 |
224.63 |
| Jan 22 2014 |
1143 |
224.63 |
| Jan 15 2014 |
684 |
224.63 |
| Jan 15 2014 |
1143 |
224.63 |
| Jan 08 2014 |
684 |
224.63 |
| Jan 08 2014 |
1143 |
224.63 |
| Jan 01 2014 |
684 |
224.63 |
| Jan 01 2014 |
1144 |
224.63 |
| Dec 25 2013 |
684 |
224.63 |
| Dec 25 2013 |
1144 |
224.63 |
| Dec 18 2013 |
684 |
224.63 |
| Dec 18 2013 |
1144 |
224.63 |
| Dec 11 2013 |
684 |
224.63 |
| Dec 11 2013 |
1144 |
224.63 |
| Dec 04 2013 |
684 |
224.63 |
| Dec 04 2013 |
1144 |
224.63 |
| Nov 27 2013 |
684 |
224.63 |
| Nov 27 2013 |
1144 |
224.63 |
| Nov 20 2013 |
684 |
224.63 |
| Nov 20 2013 |
1144 |
224.63 |
| Nov 13 2013 |
684 |
224.63 |
| Nov 13 2013 |
1144 |
224.63 |
| Nov 06 2013 |
684 |
224.63 |
| Nov 06 2013 |
1144 |
224.63 |
| Oct 30 2013 |
684 |
224.63 |
| Oct 30 2013 |
1144 |
224.63 |
| Oct 23 2013 |
684 |
224.63 |
| Oct 23 2013 |
1144 |
224.63 |
| Oct 16 2013 |
682 |
224.63 |
| Oct 16 2013 |
1144 |
224.63 |
| Oct 09 2013 |
682 |
224.63 |
| Oct 09 2013 |
1151 |
224.63 |
| Oct 02 2013 |
696 |
224.63 |
| Oct 02 2013 |
1155 |
224.63 |
| Sep 25 2013 |
696 |
224.63 |
| Sep 25 2013 |
1158 |
224.63 |
| Sep 18 2013 |
696 |
224.63 |
| Sep 18 2013 |
1155 |
224.63 |
| Sep 11 2013 |
696 |
224.63 |
| Sep 11 2013 |
1187 |
224.63 |
| Sep 04 2013 |
698 |
224.63 |
| Sep 04 2013 |
1201 |
224.63 |
| Aug 28 2013 |
725 |
224.63 |
| Aug 28 2013 |
1228 |
224.63 |
| Aug 21 2013 |
723 |
224.63 |
| Aug 21 2013 |
1252 |
224.63 |
| Jun 15 2012 |
877 |
229.85 |
| Jun 15 2012 |
1825 |
229.85 |
| Jun 08 2012 |
887 |
229.85 |
| Jun 08 2012 |
1832 |
229.85 |
| Jun 01 2012 |
976 |
229.85 |
| Jun 01 2012 |
1870 |
229.85 |
| May 25 2012 |
967 |
229.85 |
| May 25 2012 |
1811 |
229.85 |
| May 18 2012 |
1070 |
229.85 |
| May 18 2012 |
1882 |
229.85 |
| May 11 2012 |
1064 |
229.85 |
| May 11 2012 |
1922 |
229.85 |
| May 04 2012 |
967 |
229.85 |
| May 04 2012 |
1883 |
229.85 |
| Apr 27 2012 |
878 |
229.85 |
| Apr 27 2012 |
1888 |
229.85 |
| Apr 13 2012 |
727 |
229.85 |
| Apr 13 2012 |
1770 |
229.85 |
| Apr 06 2012 |
701 |
229.85 |
| Apr 06 2012 |
1728 |
229.85 |
| Mar 27 2012 |
763 |
229.85 |
| Mar 27 2012 |
1770 |
229.85 |
| Sep 23 2011 |
1629 |
229.85 |
| Sep 16 2011 |
1632 |
229.85 |
| Sep 10 2011 |
1619 |
229.85 |
| Sep 02 2011 |
1603 |
229.85 |
| Aug 26 2011 |
1607 |
229.85 |
| Jul 01 2011 |
1155 |
371.05 |
| Jul 01 2011 |
4661 |
371.05 |
| Jun 17 2011 |
1155 |
371.05 |
| Jun 17 2011 |
4548 |
371.05 |
| Jun 10 2011 |
1155 |
371.05 |
| Jun 10 2011 |
4650 |
371.05 |
| Jun 03 2011 |
1155 |
371.05 |
| Jun 03 2011 |
4398 |
371.05 |
| May 29 2011 |
1237 |
371.05 |
| May 29 2011 |
4439 |
371.05 |
| May 06 2011 |
1430 |
371.05 |
| May 06 2011 |
4574 |
371.05 |
| Apr 22 2011 |
1404 |
371.05 |
| Apr 22 2011 |
4881 |
371.05 |
| Apr 01 2011 |
1303 |
371.05 |
| Apr 01 2011 |
5029 |
371.05 |
| Oct 15 2010 |
5017 |
389.88 |
| Oct 15 2010 |
2387 |
371.05 |
| Oct 15 2010 |
6882 |
380.46 |
| Aug 15 2010 |
4842 |
389.88 |
| Aug 15 2010 |
7179 |
389.88 |
| Aug 01 2010 |
4736 |
389.88 |
| Aug 01 2010 |
6838 |
389.88 |
| Jul 15 2010 |
4295 |
389.88 |
| Jul 15 2010 |
6384 |
389.88 |
| Jul 01 2010 |
4495 |
389.88 |
| Jul 01 2010 |
6653 |
389.88 |
| Jun 15 2010 |
4364 |
389.88 |
| Jun 15 2010 |
6378 |
389.88 |
| Jun 01 2010 |
3947 |
389.88 |
| Jun 01 2010 |
5914 |
389.88 |
| May 27 2010 |
3497 |
389.88 |
| May 27 2010 |
5325 |
389.88 |
| May 15 2010 |
3611 |
389.88 |
| May 15 2010 |
5538 |
389.88 |
| Apr 30 2010 |
5285 |
389.88 |
| Apr 15 2010 |
6049 |
509.32 |
| Apr 15 2010 |
9353 |
509.32 |
| Apr 02 2010 |
5000 |
509.32 |
| Apr 02 2010 |
8076 |
509.32 |
| Aug 30 2009 |
3078 |
509.32 |
| Aug 30 2009 |
4870 |
509.32 |
| Aug 15 2009 |
3304 |
509.32 |
| Aug 15 2009 |
4918 |
509.32 |
| Aug 01 2009 |
3223 |
509.32 |
| Aug 01 2009 |
4938 |
509.32 |
| Jul 15 2009 |
3211 |
509.32 |
| Jul 15 2009 |
4898 |
509.32 |
| Jul 01 2009 |
2780 |
509.32 |
| Jul 01 2009 |
4657 |
509.32 |
| Jun 15 2009 |
2805 |
509.32 |
| Jun 15 2009 |
4574 |
509.32 |
| Jun 01 2009 |
2634 |
509.32 |
| Jun 01 2009 |
4372 |
509.32 |
| May 15 2009 |
2637 |
509.32 |
| May 15 2009 |
4480 |
509.32 |
| May 01 2009 |
2410 |
509.32 |
| May 01 2009 |
4119 |
509.32 |
| Apr 15 2009 |
1737 |
431.38 |
| Apr 15 2009 |
2916 |
431.38 |
| Apr 01 2009 |
1725 |
431.38 |
| Apr 01 2009 |
2906 |
431.38 |
| Oct 14 2008 |
1656 |
431.38 |
| Oct 14 2008 |
2665 |
431.38 |
| Jul 13 2008 |
2170 |
431.38 |
