| Jun 07 2026 |
757 |
566.9 |
| Jun 07 2026 |
928 |
566.9 |
| Jun 02 2026 |
770 |
566.9 |
| Jun 02 2026 |
943 |
566.9 |
| May 26 2026 |
781 |
566.9 |
| May 26 2026 |
960 |
566.9 |
| May 19 2026 |
774 |
566.9 |
| May 19 2026 |
943 |
566.9 |
| May 12 2026 |
437 |
505.09 |
| May 12 2026 |
778 |
566.9 |
| May 12 2026 |
881 |
542.39 |
| May 05 2026 |
471 |
505.09 |
| May 05 2026 |
764 |
566.9 |
| May 05 2026 |
871 |
542.39 |
| Apr 28 2026 |
193 |
522.44 |
| Apr 28 2026 |
736 |
538.55 |
| Apr 28 2026 |
781 |
502.84 |
| Apr 21 2026 |
250 |
522.44 |
| Apr 21 2026 |
717 |
538.55 |
| Apr 21 2026 |
796 |
502.84 |
| Apr 14 2026 |
273 |
522.44 |
| Apr 14 2026 |
700 |
538.55 |
| Apr 14 2026 |
803 |
502.84 |
| Apr 07 2026 |
306 |
522.64 |
| Apr 07 2026 |
723 |
538.55 |
| Apr 07 2026 |
828 |
502.84 |
| Mar 31 2026 |
312 |
519.95 |
| Mar 31 2026 |
736 |
538.55 |
| Mar 31 2026 |
837 |
502.84 |
| Mar 24 2026 |
325 |
519.95 |
| Mar 24 2026 |
740 |
538.55 |
| Mar 24 2026 |
836 |
502.84 |
| Mar 17 2026 |
329 |
519.95 |
| Mar 17 2026 |
747 |
538.55 |
| Mar 17 2026 |
840 |
502.84 |
| Mar 10 2026 |
355 |
519.95 |
| Mar 10 2026 |
746 |
538.55 |
| Mar 10 2026 |
851 |
502.84 |
| Mar 03 2026 |
349 |
516.25 |
| Mar 03 2026 |
758 |
538.55 |
| Mar 03 2026 |
857 |
502.84 |
| Feb 24 2026 |
338 |
516.25 |
| Feb 24 2026 |
728 |
538.55 |
| Feb 24 2026 |
824 |
502.84 |
| Feb 17 2026 |
363 |
516.25 |
| Feb 17 2026 |
729 |
538.55 |
| Feb 17 2026 |
835 |
502.84 |
| Feb 10 2026 |
385 |
516.25 |
| Feb 10 2026 |
736 |
538.55 |
| Feb 10 2026 |
852 |
502.84 |
| Feb 03 2026 |
385 |
516.25 |
| Feb 03 2026 |
737 |
538.55 |
| Feb 03 2026 |
854 |
502.84 |
| Jan 27 2026 |
397 |
516.25 |
| Jan 27 2026 |
792 |
558.36 |
| Jan 27 2026 |
858 |
502.84 |
| Jan 20 2026 |
399 |
516.25 |
| Jan 20 2026 |
757 |
542.84 |
| Jan 20 2026 |
859 |
502.84 |
| Jan 13 2026 |
399 |
516.25 |
| Jan 13 2026 |
759 |
542.84 |
| Jan 13 2026 |
860 |
502.84 |
| Jan 06 2026 |
399 |
516.25 |
| Jan 06 2026 |
758 |
542.84 |
| Jan 06 2026 |
858 |
502.84 |
| Dec 30 2025 |
399 |
516.25 |
| Dec 30 2025 |
760 |
542.84 |
| Dec 30 2025 |
858 |
502.84 |
| Dec 23 2025 |
398 |
516.25 |
| Dec 23 2025 |
760 |
542.84 |
| Dec 23 2025 |
857 |
502.84 |
| Dec 16 2025 |
399 |
516.25 |
| Dec 16 2025 |
760 |
542.84 |
| Dec 16 2025 |
858 |
502.84 |
| Dec 09 2025 |
399 |
516.25 |
| Dec 09 2025 |
760 |
542.84 |
| Dec 09 2025 |
858 |
502.84 |
| Dec 02 2025 |
399 |
516.25 |
| Dec 02 2025 |
760 |
542.84 |
| Dec 02 2025 |
858 |
502.84 |
| Nov 25 2025 |
399 |
516.25 |
| Nov 25 2025 |
760 |
542.84 |
| Nov 25 2025 |
858 |
502.84 |
| Nov 18 2025 |
399 |
516.25 |
| Nov 18 2025 |
760 |
542.84 |
| Nov 18 2025 |
858 |
502.84 |
| Nov 11 2025 |
399 |
516.25 |
| Nov 11 2025 |
760 |
542.84 |
| Nov 11 2025 |
858 |
502.84 |
| Nov 04 2025 |
399 |
516.25 |
| Nov 04 2025 |
760 |
542.84 |
| Nov 04 2025 |
858 |
502.84 |
| Oct 28 2025 |
403 |
516.25 |
| Oct 28 2025 |
760 |
542.84 |
| Oct 28 2025 |
860 |
502.84 |
| Oct 21 2025 |
406 |
516.25 |
| Oct 21 2025 |
760 |
542.84 |
| Oct 21 2025 |
860 |
502.84 |
| Oct 14 2025 |
406 |
516.25 |
| Oct 14 2025 |
760 |
542.84 |
| Oct 14 2025 |
859 |
502.84 |
| Oct 07 2025 |
406 |
516.25 |
| Oct 07 2025 |
761 |
542.84 |
| Oct 07 2025 |
859 |
502.84 |
| Sep 30 2025 |
405 |
516.25 |
| Sep 30 2025 |
761 |
542.84 |
| Sep 30 2025 |
860 |
502.84 |
| Sep 23 2025 |
405 |
516.25 |
| Sep 23 2025 |
770 |
542.84 |
| Sep 23 2025 |
864 |
502.84 |
| Sep 16 2025 |
408 |
516.25 |
| Sep 16 2025 |
768 |
542.84 |
| Sep 16 2025 |
865 |
502.84 |
| Sep 09 2025 |
405 |
516.25 |
| Sep 09 2025 |
766 |
542.84 |
| Sep 09 2025 |
862 |
502.84 |
| Sep 02 2025 |
402 |
516.25 |
| Sep 02 2025 |
756 |
542.84 |
| Sep 02 2025 |
849 |
502.84 |
| Aug 26 2025 |
405 |
516.25 |
| Aug 26 2025 |
774 |
542.84 |
| Aug 26 2025 |
883 |
502.84 |
| Aug 19 2025 |
407 |
516.25 |
| Aug 19 2025 |
762 |
542.84 |
| Aug 19 2025 |
875 |
502.84 |
| Aug 12 2025 |
406 |
516.25 |
| Aug 12 2025 |
754 |
542.84 |
| Aug 12 2025 |
877 |
502.84 |
| Aug 05 2025 |
409 |
516.25 |
| Aug 05 2025 |
762 |
542.84 |
| Aug 05 2025 |
873 |
502.84 |
| Jul 29 2025 |
396 |
516.25 |
| Jul 29 2025 |
728 |
542.84 |
| Jul 29 2025 |
854 |
502.84 |
| Jul 22 2025 |
400 |
516.25 |
| Jul 22 2025 |
762 |
542.84 |
| Jul 22 2025 |
871 |
502.84 |
| Jul 15 2025 |
401 |
516.25 |
| Jul 15 2025 |
741 |
542.84 |
| Jul 15 2025 |
857 |
502.84 |
| Jul 08 2025 |
395 |
516.25 |
| Jul 08 2025 |
741 |
542.84 |
| Jul 08 2025 |
857 |
502.84 |
| Jul 01 2025 |
394 |
516.25 |
| Jul 01 2025 |
606 |
485.9 |
| Jul 01 2025 |
844 |
502.9 |
| Jun 24 2025 |
390 |
516.25 |
| Jun 24 2025 |
616 |
485.9 |
| Jun 24 2025 |
840 |
502.9 |
| Jun 17 2025 |
386 |
516.25 |
| Jun 17 2025 |
596 |
485.9 |
| Jun 17 2025 |
853 |
502.9 |
| Jun 10 2025 |
386 |
516.25 |
| Jun 10 2025 |
600 |
485.9 |
| Jun 10 2025 |
839 |
502.9 |
| Jun 03 2025 |
413 |
521.48 |
| Jun 03 2025 |
596 |
485.9 |
| Jun 03 2025 |
883 |
511.46 |
| May 27 2025 |
415 |
521.48 |
| May 27 2025 |
594 |
485.9 |
| May 27 2025 |
880 |
511.46 |
| May 20 2025 |
419 |
521.48 |
| May 20 2025 |
585 |
485.9 |
| May 20 2025 |
892 |
511.46 |
| May 13 2025 |
410 |
521.48 |
| May 13 2025 |
583 |
485.9 |
| May 13 2025 |
907 |
511.46 |
| May 06 2025 |
434 |
555.43 |
| May 06 2025 |
1090 |
555.43 |
| Apr 29 2025 |
471 |
558.95 |
| Apr 29 2025 |
2014 |
678.75 |
| Apr 29 2025 |
1123 |
558.95 |
| Apr 22 2025 |
483 |
558.95 |
| Apr 22 2025 |
2019 |
678.75 |
| Apr 22 2025 |
1123 |
558.95 |
| Apr 15 2025 |
498 |
584.01 |
| Apr 15 2025 |
2014 |
678.75 |
| Apr 15 2025 |
1177 |
584.01 |
| Apr 08 2025 |
534 |
595.61 |
| Apr 08 2025 |
2024 |
678.75 |
| Apr 08 2025 |
1244 |
595.61 |
| Apr 01 2025 |
552 |
595.61 |
| Apr 01 2025 |
2039 |
678.75 |
| Apr 01 2025 |
1258 |
595.61 |
| Mar 25 2025 |
514 |
582.33 |
| Mar 25 2025 |
2044 |
678.75 |
| Mar 25 2025 |
1257 |
601.61 |
| Mar 18 2025 |
532 |
582.33 |
| Mar 18 2025 |
2005 |
678.75 |
| Mar 18 2025 |
1276 |
601.61 |
| Mar 11 2025 |
546 |
603.93 |
| Mar 11 2025 |
1981 |
678.75 |
| Mar 11 2025 |
1308 |
622.64 |
| Mar 04 2025 |
560 |
603.93 |
| Mar 04 2025 |
1989 |
678.75 |
| Mar 04 2025 |
1325 |
622.64 |
| Feb 25 2025 |
520 |
603.93 |
| Feb 25 2025 |
1988 |
678.75 |
| Feb 25 2025 |
1313 |
622.64 |
| Feb 18 2025 |
533 |
603.93 |
| Feb 18 2025 |
1969 |
678.75 |
| Feb 18 2025 |
1310 |
622.64 |
| Feb 11 2025 |
551 |
603.93 |
| Feb 11 2025 |
1960 |
678.75 |
| Feb 11 2025 |
1321 |
622.64 |
| Feb 04 2025 |
552 |
603.93 |
| Feb 04 2025 |
1948 |
678.75 |
| Feb 04 2025 |
1304 |
622.64 |
| Jan 29 2025 |
557 |
603.93 |
| Jan 29 2025 |
1937 |
678.75 |
| Jan 29 2025 |
1300 |
622.64 |
| Jan 22 2025 |
560 |
603.93 |
| Jan 22 2025 |
1944 |
678.75 |
| Jan 22 2025 |
1308 |
622.64 |
| Jan 15 2025 |
560 |
603.93 |
| Jan 15 2025 |
1942 |
678.75 |
| Jan 15 2025 |
1312 |
622.64 |
| Jan 08 2025 |
560 |
603.93 |
| Jan 08 2025 |
1090 |
678.75 |
| Jan 08 2025 |
1307 |
622.64 |
| Jan 01 2025 |
560 |
603.93 |
| Jan 01 2025 |
1094 |
678.75 |
| Jan 01 2025 |
1309 |
622.64 |
| Dec 25 2024 |
560 |
603.93 |
| Dec 25 2024 |
1094 |
678.75 |
| Dec 25 2024 |
1307 |
622.64 |
| Dec 18 2024 |
555 |
603.93 |
| Dec 18 2024 |
1094 |
678.75 |
| Dec 18 2024 |
1307 |
622.64 |
| Dec 11 2024 |
555 |
603.93 |
| Dec 11 2024 |
1094 |
678.75 |
| Dec 11 2024 |
1306 |
622.64 |
| Dec 04 2024 |
555 |
603.93 |
| Dec 04 2024 |
1094 |
678.75 |
| Dec 04 2024 |
1306 |
622.64 |
| Nov 27 2024 |
555 |
603.93 |
| Nov 27 2024 |
1094 |
678.75 |
| Nov 27 2024 |
1306 |
622.64 |
| Nov 20 2024 |
555 |
603.93 |
| Nov 20 2024 |
1086 |
678.75 |
| Nov 20 2024 |
1306 |
622.64 |
| Nov 13 2024 |
555 |
603.93 |
| Nov 13 2024 |
1086 |
678.75 |
| Nov 13 2024 |
1306 |
622.64 |
| Nov 06 2024 |
554 |
603.93 |
| Nov 06 2024 |
1077 |
678.75 |
| Nov 06 2024 |
1301 |
622.64 |
| Oct 30 2024 |
553 |
603.93 |
| Oct 30 2024 |
1075 |
678.75 |
| Oct 30 2024 |
1304 |
622.64 |
| Oct 23 2024 |
553 |
603.93 |
| Oct 23 2024 |
1079 |
678.75 |
| Oct 23 2024 |
1341 |
622.64 |
| Oct 16 2024 |
553 |
603.93 |
| Oct 16 2024 |
987 |
678.75 |
| Oct 16 2024 |
1341 |
622.64 |
| Oct 09 2024 |
560 |
603.93 |
| Oct 09 2024 |
988 |
678.75 |
| Oct 09 2024 |
1350 |
622.64 |
| Oct 02 2024 |
546 |
603.93 |
| Oct 02 2024 |
976 |
678.75 |
| Oct 02 2024 |
1341 |
622.64 |
| Sep 25 2024 |
550 |
603.93 |
| Sep 25 2024 |
977 |
678.75 |
| Sep 25 2024 |
1359 |
622.64 |
| Sep 18 2024 |
551 |
603.93 |
| Sep 18 2024 |
974 |
678.75 |
| Sep 18 2024 |
1340 |
622.64 |
| Sep 11 2024 |
555 |
603.93 |
| Sep 11 2024 |
974 |
678.75 |
| Sep 11 2024 |
1352 |
622.64 |
| Sep 04 2024 |
547 |
603.93 |
| Sep 04 2024 |
975 |
678.75 |
| Sep 04 2024 |
1342 |
622.64 |
| Aug 28 2024 |
552 |
603.93 |
| Aug 28 2024 |
1008 |
678.75 |
| Aug 28 2024 |
1365 |
622.64 |
| Aug 21 2024 |
554 |
603.93 |
| Aug 21 2024 |
1000 |
678.75 |
| Aug 21 2024 |
1379 |
622.64 |
| Aug 14 2024 |
551 |
603.93 |
| Aug 14 2024 |
961 |
678.75 |
| Aug 14 2024 |
1358 |
622.64 |
| Aug 07 2024 |
544 |
603.93 |
| Aug 07 2024 |
1412 |
678.75 |
| Aug 07 2024 |
1347 |
622.64 |
| Jul 31 2024 |
537 |
603.93 |
| Jul 31 2024 |
1450 |
678.75 |
| Jul 31 2024 |
1349 |
622.64 |
| Jul 24 2024 |
530 |
603.93 |
| Jul 24 2024 |
1452 |
678.75 |
| Jul 24 2024 |
1364 |
622.64 |
| Jul 17 2024 |
532 |
603.93 |
| Jul 17 2024 |
1452 |
678.75 |
| Jul 17 2024 |
1384 |
622.64 |
| Jul 10 2024 |
538 |
603.93 |
| Jul 10 2024 |
1014 |
678.75 |
| Jul 10 2024 |
1371 |
622.64 |
| Jul 03 2024 |
535 |
603.93 |
| Jul 03 2024 |
1046 |
678.75 |
| Jul 03 2024 |
1372 |
622.64 |
| Jun 26 2024 |
536 |
603.93 |
| Jun 26 2024 |
1067 |
678.75 |
| Jun 26 2024 |
1353 |
622.64 |
| Jun 19 2024 |
532 |
603.93 |
| Jun 19 2024 |
1042 |
678.75 |
| Jun 19 2024 |
1379 |
622.64 |
| Jun 12 2024 |
531 |
603.93 |
| Jun 12 2024 |
1063 |
678.75 |
| Jun 12 2024 |
1381 |
622.64 |
| Jun 05 2024 |
536 |
603.93 |
| Jun 05 2024 |
1095 |
678.75 |
| Jun 05 2024 |
1396 |
622.64 |
| May 29 2024 |
536 |
603.93 |
| May 29 2024 |
1100 |
678.75 |
| May 29 2024 |
1395 |
622.64 |
| May 22 2024 |
505 |
603.93 |
| May 22 2024 |
1084 |
678.75 |
| May 22 2024 |
1409 |
622.64 |
| May 15 2024 |
829 |
590.05 |
| May 15 2024 |
1123 |
590.05 |
| May 08 2024 |
830 |
590.05 |
| May 08 2024 |
1131 |
590.05 |
| May 01 2024 |
883 |
590.05 |
| May 01 2024 |
1189 |
590.05 |
| Apr 24 2024 |
1101 |
590.05 |
| Apr 24 2024 |
1557 |
590.05 |
