| Jun 06 2026 |
860 |
642.69 |
| Jun 06 2026 |
1078 |
642.69 |
| Jun 02 2026 |
863 |
642.69 |
| Jun 02 2026 |
1081 |
642.69 |
| May 26 2026 |
873 |
642.69 |
| May 26 2026 |
1095 |
642.69 |
| May 19 2026 |
869 |
642.69 |
| May 19 2026 |
1084 |
642.69 |
| May 12 2026 |
830 |
643.56 |
| May 12 2026 |
875 |
642.69 |
| May 12 2026 |
1094 |
638.81 |
| May 05 2026 |
890 |
643.56 |
| May 05 2026 |
858 |
642.69 |
| May 05 2026 |
1077 |
638.81 |
| Apr 28 2026 |
943 |
643.56 |
| Apr 28 2026 |
887 |
642.69 |
| Apr 28 2026 |
1173 |
638.81 |
| Apr 21 2026 |
936 |
643.56 |
| Apr 21 2026 |
874 |
642.69 |
| Apr 21 2026 |
1191 |
638.81 |
| Apr 14 2026 |
950 |
643.56 |
| Apr 14 2026 |
865 |
642.69 |
| Apr 14 2026 |
1225 |
638.81 |
| Apr 07 2026 |
944 |
643.56 |
| Apr 07 2026 |
889 |
642.69 |
| Apr 07 2026 |
1257 |
638.81 |
| Mar 31 2026 |
956 |
643.56 |
| Mar 31 2026 |
909 |
642.69 |
| Mar 31 2026 |
1279 |
638.81 |
| Mar 24 2026 |
868 |
613.64 |
| Mar 24 2026 |
919 |
642.69 |
| Mar 24 2026 |
1265 |
622.97 |
| Mar 17 2026 |
492 |
622.35 |
| Mar 17 2026 |
932 |
642.69 |
| Mar 17 2026 |
1270 |
622.21 |
| Mar 10 2026 |
529 |
622.35 |
| Mar 10 2026 |
931 |
642.69 |
| Mar 10 2026 |
1289 |
622.21 |
| Mar 03 2026 |
525 |
607.39 |
| Mar 03 2026 |
948 |
642.69 |
| Mar 03 2026 |
1268 |
606.7 |
| Feb 24 2026 |
527 |
607.39 |
| Feb 24 2026 |
908 |
642.69 |
| Feb 24 2026 |
1234 |
606.7 |
| Feb 17 2026 |
560 |
607.39 |
| Feb 17 2026 |
913 |
642.69 |
| Feb 17 2026 |
1259 |
606.7 |
| Feb 10 2026 |
588 |
607.39 |
| Feb 10 2026 |
919 |
642.69 |
| Feb 10 2026 |
1285 |
606.7 |
| Feb 03 2026 |
588 |
607.39 |
| Feb 03 2026 |
920 |
642.69 |
| Feb 03 2026 |
1287 |
606.7 |
| Jan 27 2026 |
602 |
607.39 |
| Jan 27 2026 |
939 |
650.3 |
| Jan 27 2026 |
1297 |
606.7 |
| Jan 20 2026 |
608 |
607.39 |
| Jan 20 2026 |
937 |
643.74 |
| Jan 20 2026 |
1303 |
606.7 |
| Jan 13 2026 |
608 |
607.39 |
| Jan 13 2026 |
942 |
643.74 |
| Jan 13 2026 |
1306 |
606.7 |
| Jan 06 2026 |
608 |
607.39 |
| Jan 06 2026 |
940 |
643.74 |
| Jan 06 2026 |
1305 |
606.7 |
| Dec 30 2025 |
608 |
607.39 |
| Dec 30 2025 |
942 |
643.74 |
| Dec 30 2025 |
1306 |
606.7 |
| Dec 23 2025 |
603 |
607.39 |
| Dec 23 2025 |
942 |
643.74 |
| Dec 23 2025 |
1300 |
606.7 |
| Dec 16 2025 |
608 |
607.39 |
| Dec 16 2025 |
942 |
643.74 |
| Dec 16 2025 |
1306 |
606.7 |
| Dec 09 2025 |
608 |
607.39 |
| Dec 09 2025 |
942 |
643.74 |
| Dec 09 2025 |
1306 |
606.7 |
| Dec 02 2025 |
608 |
607.39 |
| Dec 02 2025 |
942 |
643.74 |
| Dec 02 2025 |
1306 |
606.7 |
| Nov 25 2025 |
608 |
607.39 |
| Nov 25 2025 |
942 |
643.74 |
| Nov 25 2025 |
1306 |
606.7 |
| Nov 18 2025 |
608 |
607.39 |
| Nov 18 2025 |
942 |
643.74 |
| Nov 18 2025 |
1306 |
606.7 |
| Nov 11 2025 |
608 |
607.39 |
| Nov 11 2025 |
941 |
643.74 |
| Nov 11 2025 |
1306 |
606.7 |
| Nov 04 2025 |
608 |
607.39 |
| Nov 04 2025 |
941 |
643.74 |
| Nov 04 2025 |
1306 |
606.7 |
| Oct 28 2025 |
612 |
607.39 |
| Oct 28 2025 |
942 |
643.74 |
| Oct 28 2025 |
1308 |
606.7 |
| Oct 21 2025 |
617 |
607.39 |
| Oct 21 2025 |
942 |
643.74 |
| Oct 21 2025 |
1310 |
606.7 |
| Oct 14 2025 |
617 |
607.39 |
| Oct 14 2025 |
942 |
643.74 |
| Oct 14 2025 |
1310 |
606.7 |
| Oct 07 2025 |
617 |
607.39 |
| Oct 07 2025 |
943 |
643.74 |
| Oct 07 2025 |
1311 |
606.7 |
| Sep 30 2025 |
617 |
607.39 |
| Sep 30 2025 |
943 |
643.74 |
| Sep 30 2025 |
1311 |
606.7 |
| Sep 23 2025 |
617 |
607.39 |
| Sep 23 2025 |
951 |
643.74 |
| Sep 23 2025 |
1312 |
606.7 |
| Sep 16 2025 |
621 |
607.39 |
| Sep 16 2025 |
948 |
643.74 |
| Sep 16 2025 |
1311 |
606.7 |
| Sep 09 2025 |
618 |
607.39 |
| Sep 09 2025 |
948 |
643.74 |
| Sep 09 2025 |
1311 |
606.7 |
| Sep 02 2025 |
617 |
607.39 |
| Sep 02 2025 |
938 |
643.74 |
| Sep 02 2025 |
1293 |
606.7 |
| Aug 26 2025 |
612 |
607.39 |
| Aug 26 2025 |
959 |
643.74 |
| Aug 26 2025 |
1330 |
606.7 |
| Aug 19 2025 |
613 |
607.39 |
| Aug 19 2025 |
947 |
643.74 |
| Aug 19 2025 |
1320 |
606.7 |
| Aug 12 2025 |
613 |
607.39 |
| Aug 12 2025 |
936 |
643.74 |
| Aug 12 2025 |
1325 |
606.7 |
| Aug 05 2025 |
621 |
607.39 |
| Aug 05 2025 |
942 |
643.74 |
| Aug 05 2025 |
1315 |
606.7 |
| Jul 29 2025 |
603 |
607.39 |
| Jul 29 2025 |
911 |
643.74 |
| Jul 29 2025 |
1290 |
606.7 |
| Jul 22 2025 |
615 |
607.39 |
| Jul 22 2025 |
936 |
643.74 |
| Jul 22 2025 |
1307 |
606.7 |
| Jul 15 2025 |
617 |
607.39 |
| Jul 15 2025 |
913 |
643.74 |
| Jul 15 2025 |
1290 |
606.7 |
| Jul 08 2025 |
600 |
607.39 |
| Jul 08 2025 |
909 |
643.74 |
| Jul 08 2025 |
1288 |
606.7 |
| Jul 01 2025 |
600 |
607.39 |
| Jul 01 2025 |
1834 |
647.8 |
| Jul 01 2025 |
1280 |
609.41 |
| Jun 24 2025 |
596 |
607.39 |
| Jun 24 2025 |
1846 |
647.8 |
| Jun 24 2025 |
1282 |
609.41 |
| Jun 17 2025 |
595 |
607.39 |
| Jun 17 2025 |
2018 |
678.09 |
| Jun 17 2025 |
1327 |
621.53 |
| Jun 10 2025 |
584 |
607.39 |
| Jun 10 2025 |
2030 |
678.09 |
| Jun 10 2025 |
1305 |
621.53 |
| Jun 03 2025 |
572 |
595.33 |
| Jun 03 2025 |
2040 |
678.09 |
| Jun 03 2025 |
1295 |
616.02 |
| May 27 2025 |
573 |
595.33 |
| May 27 2025 |
2038 |
678.09 |
| May 27 2025 |
1289 |
616.02 |
| May 20 2025 |
568 |
595.33 |
| May 20 2025 |
2042 |
678.09 |
| May 20 2025 |
1312 |
616.02 |
| May 13 2025 |
557 |
595.33 |
| May 13 2025 |
1707 |
627.4 |
| May 13 2025 |
1295 |
603.35 |
| May 06 2025 |
488 |
595.33 |
| May 06 2025 |
1685 |
627.4 |
| May 06 2025 |
1248 |
603.35 |
| Apr 29 2025 |
525 |
595.33 |
| Apr 29 2025 |
1712 |
627.4 |
| Apr 29 2025 |
1276 |
603.35 |
| Apr 22 2025 |
528 |
595.33 |
| Apr 22 2025 |
1710 |
627.4 |
| Apr 22 2025 |
1267 |
603.35 |
| Apr 15 2025 |
505 |
595.33 |
| Apr 15 2025 |
1716 |
627.4 |
| Apr 15 2025 |
1237 |
603.35 |
| Apr 08 2025 |
537 |
598.99 |
| Apr 08 2025 |
1722 |
627.4 |
| Apr 08 2025 |
1284 |
604.67 |
| Apr 01 2025 |
555 |
598.99 |
| Apr 01 2025 |
1734 |
627.4 |
| Apr 01 2025 |
1295 |
604.67 |
| Mar 25 2025 |
816 |
586.22 |
| Mar 25 2025 |
1742 |
627.4 |
| Mar 25 2025 |
1252 |
599.95 |
| Mar 18 2025 |
785 |
586.22 |
| Mar 18 2025 |
1708 |
627.4 |
| Mar 18 2025 |
1269 |
599.95 |
| Mar 11 2025 |
898 |
609.95 |
| Mar 11 2025 |
1686 |
627.4 |
| Mar 11 2025 |
1855 |
618.67 |
| Mar 04 2025 |
901 |
609.95 |
| Mar 04 2025 |
1692 |
627.4 |
| Mar 04 2025 |
1844 |
618.67 |
| Feb 25 2025 |
907 |
609.95 |
| Feb 25 2025 |
1693 |
627.4 |
| Feb 25 2025 |
1827 |
618.67 |
| Feb 18 2025 |
900 |
609.95 |
| Feb 18 2025 |
1676 |
627.4 |
| Feb 18 2025 |
1834 |
618.67 |
| Feb 11 2025 |
887 |
609.95 |
| Feb 11 2025 |
1669 |
627.4 |
| Feb 11 2025 |
1813 |
618.67 |
| Feb 04 2025 |
879 |
609.95 |
| Feb 04 2025 |
1662 |
627.4 |
| Feb 04 2025 |
1806 |
618.67 |
| Jan 29 2025 |
866 |
609.95 |
| Jan 29 2025 |
1654 |
627.4 |
| Jan 29 2025 |
1793 |
618.67 |
| Jan 22 2025 |
868 |
609.95 |
| Jan 22 2025 |
1656 |
627.4 |
| Jan 22 2025 |
1798 |
618.67 |
| Jan 15 2025 |
872 |
609.95 |
| Jan 15 2025 |
1654 |
627.4 |
| Jan 15 2025 |
1798 |
618.67 |
| Jan 08 2025 |
872 |
609.95 |
| Jan 08 2025 |
935 |
627.4 |
| Jan 08 2025 |
1121 |
618.67 |
| Jan 01 2025 |
872 |
609.95 |
| Jan 01 2025 |
939 |
627.4 |
| Jan 01 2025 |
1125 |
618.67 |
| Dec 25 2024 |
872 |
609.95 |
| Dec 25 2024 |
939 |
627.4 |
| Dec 25 2024 |
1125 |
618.67 |
| Dec 18 2024 |
875 |
609.95 |
| Dec 18 2024 |
939 |
627.4 |
| Dec 18 2024 |
1125 |
618.67 |
| Dec 11 2024 |
875 |
609.95 |
| Dec 11 2024 |
939 |
627.4 |
| Dec 11 2024 |
1125 |
618.67 |
| Dec 04 2024 |
875 |
609.95 |
| Dec 04 2024 |
939 |
627.4 |
| Dec 04 2024 |
1126 |
618.67 |
| Nov 27 2024 |
875 |
609.95 |
| Nov 27 2024 |
939 |
627.4 |
| Nov 27 2024 |
1126 |
618.67 |
| Nov 20 2024 |
875 |
609.95 |
| Nov 20 2024 |
931 |
627.4 |
| Nov 20 2024 |
1119 |
618.67 |
| Nov 13 2024 |
876 |
609.95 |
| Nov 13 2024 |
931 |
627.4 |
| Nov 13 2024 |
1120 |
618.67 |
| Nov 06 2024 |
867 |
609.95 |
| Nov 06 2024 |
922 |
627.4 |
| Nov 06 2024 |
1175 |
618.67 |
| Oct 30 2024 |
862 |
609.95 |
| Oct 30 2024 |
920 |
627.4 |
| Oct 30 2024 |
1169 |
618.67 |
| Oct 23 2024 |
862 |
609.95 |
| Oct 23 2024 |
923 |
627.4 |
| Oct 23 2024 |
1273 |
618.67 |
| Oct 16 2024 |
862 |
609.95 |
| Oct 16 2024 |
838 |
627.4 |
| Oct 16 2024 |
1190 |
618.67 |
| Oct 09 2024 |
871 |
609.95 |
| Oct 09 2024 |
839 |
627.4 |
| Oct 09 2024 |
1203 |
618.67 |
| Oct 02 2024 |
890 |
609.95 |
| Oct 02 2024 |
827 |
627.4 |
| Oct 02 2024 |
1198 |
618.67 |
| Sep 25 2024 |
874 |
609.95 |
| Sep 25 2024 |
826 |
627.4 |
| Sep 25 2024 |
1167 |
618.67 |
| Sep 18 2024 |
876 |
609.95 |
| Sep 18 2024 |
823 |
627.4 |
| Sep 18 2024 |
1142 |
618.67 |
| Sep 11 2024 |
882 |
609.95 |
| Sep 11 2024 |
821 |
627.4 |
| Sep 11 2024 |
1143 |
618.67 |
| Sep 04 2024 |
887 |
609.95 |
| Sep 04 2024 |
825 |
627.4 |
| Sep 04 2024 |
1170 |
618.67 |
| Aug 28 2024 |
895 |
609.95 |
| Aug 28 2024 |
855 |
627.4 |
| Aug 28 2024 |
1185 |
618.67 |
| Aug 21 2024 |
905 |
609.95 |
| Aug 21 2024 |
840 |
627.4 |
| Aug 21 2024 |
1197 |
618.67 |
| Aug 14 2024 |
898 |
609.95 |
| Aug 14 2024 |
808 |
627.4 |
| Aug 14 2024 |
1145 |
618.67 |
| Aug 07 2024 |
876 |
609.95 |
| Aug 07 2024 |
1257 |
627.4 |
| Aug 07 2024 |
1581 |
618.67 |
| Jul 31 2024 |
887 |
609.95 |
| Jul 31 2024 |
1294 |
627.4 |
| Jul 31 2024 |
1610 |
618.67 |
| Jul 24 2024 |
881 |
609.95 |
| Jul 24 2024 |
1300 |
627.4 |
| Jul 24 2024 |
1618 |
618.67 |
| Jul 17 2024 |
818 |
609.95 |
| Jul 17 2024 |
1299 |
627.4 |
| Jul 17 2024 |
1542 |
618.67 |
| Jul 10 2024 |
812 |
609.95 |
| Jul 10 2024 |
866 |
627.4 |
| Jul 10 2024 |
1144 |
618.67 |
| Jul 03 2024 |
801 |
609.95 |
| Jul 03 2024 |
895 |
627.4 |
| Jul 03 2024 |
1170 |
618.67 |
| Jun 26 2024 |
800 |
609.95 |
| Jun 26 2024 |
917 |
627.4 |
| Jun 26 2024 |
1172 |
618.67 |
| Jun 19 2024 |
805 |
609.95 |
| Jun 19 2024 |
899 |
627.4 |
| Jun 19 2024 |
1183 |
618.67 |
| Jun 12 2024 |
809 |
609.95 |
| Jun 12 2024 |
920 |
627.4 |
| Jun 12 2024 |
1204 |
618.67 |
| Jun 05 2024 |
803 |
609.95 |
| Jun 05 2024 |
946 |
627.4 |
| Jun 05 2024 |
1237 |
618.67 |
| May 29 2024 |
798 |
609.95 |
| May 29 2024 |
1146 |
609.95 |
| May 22 2024 |
901 |
609.95 |
| May 22 2024 |
1217 |
609.95 |
| May 15 2024 |
895 |
609.95 |
| May 15 2024 |
1238 |
609.95 |
| May 08 2024 |
895 |
609.95 |
| May 08 2024 |
1251 |
609.95 |
| May 01 2024 |
952 |
609.95 |
| May 01 2024 |
1328 |
609.95 |
| Apr 24 2024 |
1202 |
609.95 |
| Apr 24 2024 |
1740 |
609.95 |
