| Jun 07 2026 |
1907 |
362.18 |
| Jun 07 2026 |
4353 |
444.65 |
| Jun 07 2026 |
5972 |
430.12 |
| Jun 02 2026 |
1892 |
362.18 |
| Jun 02 2026 |
4230 |
444.65 |
| Jun 02 2026 |
5976 |
430.12 |
| May 26 2026 |
1889 |
362.18 |
| May 26 2026 |
4301 |
444.65 |
| May 26 2026 |
6002 |
430.12 |
| May 19 2026 |
2154 |
362.18 |
| May 19 2026 |
4296 |
444.65 |
| May 19 2026 |
5976 |
430.12 |
| May 12 2026 |
2217 |
362.18 |
| May 12 2026 |
4384 |
444.65 |
| May 12 2026 |
6066 |
430.12 |
| May 05 2026 |
4118 |
444.65 |
| May 05 2026 |
6502 |
452.74 |
| Apr 28 2026 |
4237 |
444.65 |
| Apr 28 2026 |
6724 |
452.74 |
| Apr 21 2026 |
4214 |
444.65 |
| Apr 21 2026 |
6810 |
452.74 |
| Apr 14 2026 |
4242 |
444.65 |
| Apr 14 2026 |
6831 |
452.74 |
| Apr 07 2026 |
4242 |
444.65 |
| Apr 07 2026 |
6876 |
452.74 |
| Mar 31 2026 |
4248 |
444.65 |
| Mar 31 2026 |
6978 |
452.74 |
| Mar 24 2026 |
4237 |
444.65 |
| Mar 24 2026 |
7080 |
452.74 |
| Mar 17 2026 |
4187 |
444.65 |
| Mar 17 2026 |
7103 |
452.74 |
| Mar 10 2026 |
4087 |
444.65 |
| Mar 10 2026 |
7110 |
452.74 |
| Mar 03 2026 |
4057 |
444.65 |
| Mar 03 2026 |
7174 |
452.74 |
| Feb 24 2026 |
4036 |
444.65 |
| Feb 24 2026 |
6994 |
452.74 |
| Feb 17 2026 |
4032 |
444.65 |
| Feb 17 2026 |
7077 |
452.74 |
| Feb 10 2026 |
4006 |
444.65 |
| Feb 10 2026 |
7157 |
452.74 |
| Feb 03 2026 |
4009 |
444.65 |
| Feb 03 2026 |
7176 |
452.74 |
| Jan 27 2026 |
4002 |
444.65 |
| Jan 27 2026 |
7224 |
452.74 |
| Jan 20 2026 |
3993 |
444.65 |
| Jan 20 2026 |
7260 |
452.74 |
| Jan 13 2026 |
4000 |
444.65 |
| Jan 13 2026 |
7275 |
452.74 |
| Jan 06 2026 |
3994 |
444.65 |
| Jan 06 2026 |
7273 |
452.74 |
| Dec 30 2025 |
3992 |
444.65 |
| Dec 30 2025 |
7282 |
452.74 |
| Dec 23 2025 |
3991 |
444.65 |
| Dec 23 2025 |
7268 |
452.74 |
| Dec 16 2025 |
3991 |
444.65 |
| Dec 16 2025 |
7285 |
452.74 |
| Dec 09 2025 |
3991 |
444.65 |
| Dec 09 2025 |
7285 |
452.74 |
| Dec 02 2025 |
3994 |
444.65 |
| Dec 02 2025 |
7288 |
452.74 |
| Nov 25 2025 |
3994 |
444.65 |
| Nov 25 2025 |
7288 |
452.74 |
| Nov 18 2025 |
3994 |
444.65 |
| Nov 18 2025 |
7288 |
452.74 |
| Nov 11 2025 |
3975 |
444.65 |
| Nov 11 2025 |
7281 |
452.74 |
| Nov 04 2025 |
3975 |
444.65 |
| Nov 04 2025 |
7282 |
452.74 |
| Oct 28 2025 |
3979 |
444.65 |
| Oct 28 2025 |
7307 |
452.74 |
| Oct 21 2025 |
3979 |
444.65 |
| Oct 21 2025 |
7320 |
452.74 |
| Oct 14 2025 |
3995 |
444.65 |
| Oct 14 2025 |
7321 |
452.74 |
| Oct 07 2025 |
3993 |
444.65 |
| Oct 07 2025 |
7298 |
452.74 |
| Sep 30 2025 |
3980 |
444.65 |
| Sep 30 2025 |
7298 |
452.74 |
| Sep 23 2025 |
3982 |
444.65 |
| Sep 23 2025 |
7320 |
452.74 |
| Sep 16 2025 |
3878 |
444.65 |
| Sep 16 2025 |
7346 |
452.74 |
| Sep 09 2025 |
3911 |
444.65 |
| Sep 09 2025 |
7353 |
452.74 |
| Sep 02 2025 |
3946 |
444.65 |
| Sep 02 2025 |
7300 |
452.74 |
| Aug 26 2025 |
3952 |
444.65 |
| Aug 26 2025 |
7487 |
454.78 |
| Aug 19 2025 |
3984 |
444.65 |
| Aug 19 2025 |
7507 |
456.81 |
| Aug 12 2025 |
6241 |
444.65 |
| Aug 12 2025 |
7461 |
454.78 |
| Aug 05 2025 |
6230 |
444.65 |
| Aug 05 2025 |
7526 |
454.78 |
| Jul 29 2025 |
6314 |
444.65 |
| Jul 29 2025 |
7515 |
456.81 |
| Jul 22 2025 |
6315 |
444.65 |
| Jul 22 2025 |
7613 |
454.78 |
| Apr 08 2025 |
5572 |
455.03 |
| Apr 08 2025 |
8596 |
455.03 |
| Apr 01 2025 |
5650 |
455.03 |
| Apr 01 2025 |
8193 |
455.03 |
| Mar 25 2025 |
5699 |
455.03 |
| Mar 25 2025 |
8261 |
455.03 |
| Mar 18 2025 |
5612 |
455.03 |
| Mar 18 2025 |
8191 |
455.03 |
| Mar 11 2025 |
5596 |
455.03 |
| Mar 11 2025 |
8150 |
455.03 |
| Mar 04 2025 |
5575 |
455.03 |
| Mar 04 2025 |
8148 |
455.03 |
| Feb 25 2025 |
5590 |
455.03 |
| Feb 25 2025 |
8127 |
455.03 |
| Feb 18 2025 |
5562 |
455.03 |
| Feb 18 2025 |
8119 |
455.03 |
| Feb 11 2025 |
5587 |
455.03 |
| Feb 11 2025 |
8173 |
455.03 |
| Feb 04 2025 |
5543 |
455.03 |
| Feb 04 2025 |
8153 |
455.03 |
| Jan 29 2025 |
5501 |
455.03 |
| Jan 29 2025 |
8118 |
455.03 |
| Jan 22 2025 |
5528 |
455.03 |
| Jan 22 2025 |
8145 |
455.03 |
| Jan 15 2025 |
5555 |
455.03 |
| Jan 15 2025 |
8186 |
455.03 |
| Jan 08 2025 |
5555 |
455.03 |
| Jan 08 2025 |
6380 |
455.03 |
| Jan 01 2025 |
5555 |
455.03 |
| Jan 01 2025 |
6371 |
455.03 |
| Dec 25 2024 |
5555 |
455.03 |
| Dec 25 2024 |
6372 |
455.03 |
| Dec 18 2024 |
5580 |
455.03 |
| Dec 18 2024 |
6377 |
455.03 |
| Dec 11 2024 |
5580 |
455.03 |
| Dec 11 2024 |
6377 |
455.03 |
| Dec 04 2024 |
5580 |
455.03 |
| Dec 04 2024 |
6378 |
455.03 |
| Nov 27 2024 |
5580 |
455.03 |
| Nov 27 2024 |
6378 |
455.03 |
| Nov 20 2024 |
5580 |
455.03 |
| Nov 20 2024 |
6342 |
455.03 |
| Nov 13 2024 |
5580 |
455.03 |
| Nov 13 2024 |
6343 |
455.03 |
| Nov 06 2024 |
5545 |
455.03 |
| Nov 06 2024 |
6391 |
455.03 |
| Oct 30 2024 |
5371 |
455.03 |
| Oct 30 2024 |
6259 |
455.03 |
| Oct 23 2024 |
5370 |
455.03 |
| Oct 23 2024 |
7200 |
455.03 |
| Oct 16 2024 |
5368 |
455.03 |
| Oct 16 2024 |
7170 |
455.03 |
| Oct 09 2024 |
5372 |
455.03 |
| Oct 09 2024 |
7203 |
455.03 |
| Oct 02 2024 |
5354 |
455.03 |
| Oct 02 2024 |
7103 |
455.03 |
| Sep 25 2024 |
5275 |
455.03 |
| Sep 25 2024 |
7007 |
455.03 |
| Sep 18 2024 |
5268 |
455.03 |
| Sep 18 2024 |
6917 |
455.03 |
| Sep 11 2024 |
5252 |
455.03 |
| Sep 11 2024 |
6847 |
455.03 |
| Sep 04 2024 |
5441 |
455.03 |
| Sep 04 2024 |
7105 |
455.03 |
| Aug 28 2024 |
5480 |
455.03 |
| Aug 28 2024 |
7107 |
455.03 |
| Aug 21 2024 |
5523 |
455.03 |
| Aug 21 2024 |
7155 |
455.03 |
| Aug 14 2024 |
5467 |
455.03 |
| Aug 14 2024 |
6745 |
455.03 |
| Aug 07 2024 |
5500 |
455.03 |
| Aug 07 2024 |
9342 |
455.03 |
| Jul 31 2024 |
5567 |
455.03 |
| Jul 31 2024 |
9431 |
455.03 |
| Jul 24 2024 |
5547 |
455.03 |
| Jul 24 2024 |
9375 |
455.03 |
| Jul 17 2024 |
5479 |
455.03 |
| Jul 17 2024 |
9269 |
455.03 |
| Jul 10 2024 |
5218 |
455.03 |
| Jul 10 2024 |
6927 |
455.03 |
| Jul 03 2024 |
5377 |
455.03 |
| Jul 03 2024 |
7116 |
455.03 |
| Jun 26 2024 |
5213 |
455.03 |
| Jun 26 2024 |
6955 |
455.03 |
| Jun 19 2024 |
5233 |
455.03 |
| Jun 19 2024 |
7088 |
455.03 |
| Jun 12 2024 |
5165 |
455.03 |
| Jun 12 2024 |
7019 |
455.03 |
| Jun 05 2024 |
5138 |
455.03 |
| Jun 05 2024 |
7070 |
455.03 |
| May 29 2024 |
5245 |
455.03 |
| May 29 2024 |
7037 |
455.03 |
| May 22 2024 |
5525 |
455.03 |
| May 22 2024 |
7238 |
455.03 |
| May 15 2024 |
5555 |
455.03 |
| May 15 2024 |
7246 |
455.03 |
| May 08 2024 |
5579 |
455.03 |
| May 08 2024 |
7347 |
455.03 |
| May 01 2024 |
5728 |
455.03 |
| May 01 2024 |
7984 |
455.03 |
| Apr 24 2024 |
7312 |
455.03 |
| Apr 24 2024 |
10628 |
455.03 |
