| Jun 07 2026 |
2571 |
333.45 |
| Jun 07 2026 |
2950 |
333.45 |
| Jun 02 2026 |
2562 |
333.45 |
| Jun 02 2026 |
2954 |
333.45 |
| May 26 2026 |
2575 |
333.45 |
| May 26 2026 |
2975 |
333.45 |
| May 19 2026 |
2533 |
333.45 |
| May 19 2026 |
2942 |
333.45 |
| May 12 2026 |
1964 |
353.54 |
| May 12 2026 |
2564 |
333.45 |
| May 12 2026 |
2950 |
332.39 |
| May 05 2026 |
2000 |
353.54 |
| May 05 2026 |
2817 |
343.69 |
| May 05 2026 |
3389 |
346.15 |
| Apr 28 2026 |
1747 |
437.67 |
| Apr 28 2026 |
3244 |
358.07 |
| Apr 28 2026 |
3880 |
357.16 |
| Apr 21 2026 |
2022 |
437.67 |
| Apr 21 2026 |
3221 |
358.07 |
| Apr 21 2026 |
3967 |
357.16 |
| Apr 14 2026 |
2125 |
437.67 |
| Apr 14 2026 |
3175 |
358.07 |
| Apr 14 2026 |
3951 |
357.16 |
| Apr 07 2026 |
2227 |
436.22 |
| Apr 07 2026 |
3162 |
358.07 |
| Apr 07 2026 |
3972 |
357.16 |
| Mar 31 2026 |
2176 |
422.27 |
| Mar 31 2026 |
3096 |
401.19 |
| Mar 31 2026 |
5848 |
408.76 |
| Mar 24 2026 |
2282 |
422.27 |
| Mar 24 2026 |
3091 |
401.19 |
| Mar 24 2026 |
5949 |
408.76 |
| Mar 17 2026 |
2315 |
422.27 |
| Mar 17 2026 |
3039 |
401.19 |
| Mar 17 2026 |
5974 |
408.76 |
| Mar 10 2026 |
2471 |
422.27 |
| Mar 10 2026 |
2955 |
401.19 |
| Mar 10 2026 |
5977 |
408.76 |
| Mar 03 2026 |
2496 |
422.27 |
| Mar 03 2026 |
2926 |
401.19 |
| Mar 03 2026 |
6034 |
408.76 |
| Feb 24 2026 |
2514 |
422.27 |
| Feb 24 2026 |
2905 |
401.19 |
| Feb 24 2026 |
5885 |
408.76 |
| Feb 17 2026 |
2682 |
422.27 |
| Feb 17 2026 |
2898 |
401.19 |
| Feb 17 2026 |
5953 |
408.76 |
| Feb 10 2026 |
2762 |
422.27 |
| Feb 10 2026 |
2877 |
401.19 |
| Feb 10 2026 |
6010 |
408.76 |
| Feb 03 2026 |
2764 |
422.27 |
| Feb 03 2026 |
2881 |
401.19 |
| Feb 03 2026 |
6024 |
408.76 |
| Jan 27 2026 |
2818 |
422.27 |
| Jan 27 2026 |
2867 |
401.19 |
| Jan 27 2026 |
6060 |
408.76 |
| Jan 20 2026 |
2837 |
422.27 |
| Jan 20 2026 |
2846 |
401.19 |
| Jan 20 2026 |
6092 |
408.76 |
| Jan 13 2026 |
2837 |
422.27 |
| Jan 13 2026 |
2851 |
401.19 |
| Jan 13 2026 |
6107 |
408.76 |
| Jan 06 2026 |
2837 |
422.27 |
| Jan 06 2026 |
2847 |
401.19 |
| Jan 06 2026 |
6106 |
408.76 |
| Dec 30 2025 |
2837 |
422.27 |
| Dec 30 2025 |
2845 |
401.19 |
| Dec 30 2025 |
6112 |
408.76 |
| Dec 23 2025 |
2810 |
422.27 |
| Dec 23 2025 |
2843 |
401.19 |
| Dec 23 2025 |
6107 |
408.76 |
| Dec 16 2025 |
2841 |
422.27 |
| Dec 16 2025 |
2843 |
401.19 |
| Dec 16 2025 |
6119 |
408.76 |
| Dec 09 2025 |
2841 |
422.27 |
| Dec 09 2025 |
2843 |
401.19 |
| Dec 09 2025 |
6119 |
408.76 |
| Dec 02 2025 |
2841 |
422.27 |
| Dec 02 2025 |
2845 |
401.19 |
| Dec 02 2025 |
6121 |
408.76 |
| Nov 25 2025 |
2841 |
422.27 |
| Nov 25 2025 |
2845 |
401.19 |
| Nov 25 2025 |
6121 |
408.76 |
| Nov 18 2025 |
2841 |
422.27 |
| Nov 18 2025 |
2845 |
401.19 |
| Nov 18 2025 |
6121 |
408.76 |
| Nov 11 2025 |
2841 |
422.27 |
| Nov 11 2025 |
2830 |
401.19 |
| Nov 11 2025 |
6115 |
408.76 |
| Nov 04 2025 |
2841 |
422.27 |
| Nov 04 2025 |
2830 |
401.19 |
| Nov 04 2025 |
6116 |
408.76 |
| Oct 28 2025 |
2877 |
422.27 |
| Oct 28 2025 |
2831 |
401.19 |
| Oct 28 2025 |
6135 |
408.76 |
| Oct 21 2025 |
2887 |
422.27 |
| Oct 21 2025 |
2831 |
401.19 |
| Oct 21 2025 |
6142 |
408.76 |
| Oct 14 2025 |
2887 |
422.27 |
| Oct 14 2025 |
2842 |
401.19 |
| Oct 14 2025 |
6144 |
408.76 |
| Oct 07 2025 |
2868 |
422.27 |
| Oct 07 2025 |
2843 |
401.19 |
| Oct 07 2025 |
6131 |
408.76 |
| Sep 30 2025 |
2866 |
422.27 |
| Sep 30 2025 |
2838 |
401.19 |
| Sep 30 2025 |
6135 |
408.76 |
| Sep 23 2025 |
2843 |
422.27 |
| Sep 23 2025 |
2839 |
401.19 |
| Sep 23 2025 |
6145 |
408.76 |
| Sep 16 2025 |
2877 |
422.27 |
| Sep 16 2025 |
2738 |
401.19 |
| Sep 16 2025 |
6163 |
408.76 |
| Sep 09 2025 |
2868 |
422.27 |
| Sep 09 2025 |
2760 |
401.19 |
| Sep 09 2025 |
6167 |
408.76 |
| Sep 02 2025 |
2887 |
422.27 |
| Sep 02 2025 |
2784 |
401.19 |
| Sep 02 2025 |
6110 |
408.76 |
| Aug 26 2025 |
2868 |
422.27 |
| Aug 26 2025 |
2802 |
401.19 |
| Aug 26 2025 |
6208 |
408.76 |
| Aug 19 2025 |
2896 |
422.27 |
| Aug 19 2025 |
2818 |
401.19 |
| Aug 19 2025 |
6209 |
408.76 |
| Aug 12 2025 |
2891 |
422.27 |
| Aug 12 2025 |
5019 |
401.19 |
| Aug 12 2025 |
6200 |
408.76 |
| Aug 05 2025 |
2951 |
422.27 |
| Aug 05 2025 |
5011 |
401.19 |
| Aug 05 2025 |
6241 |
408.76 |
| Jul 29 2025 |
2920 |
422.27 |
| Jul 29 2025 |
5067 |
401.19 |
| Jul 29 2025 |
6204 |
408.76 |
| Jul 22 2025 |
2979 |
422.27 |
| Jul 22 2025 |
5042 |
401.19 |
| Jul 22 2025 |
6325 |
408.76 |
| Jul 15 2025 |
3009 |
422.27 |
| Jul 15 2025 |
4992 |
401.19 |
| Jul 15 2025 |
6291 |
408.76 |
| Jul 08 2025 |
2995 |
422.27 |
| Jul 08 2025 |
5059 |
401.19 |
| Jul 08 2025 |
6321 |
408.76 |
| Jul 01 2025 |
3008 |
422.27 |
| Jul 01 2025 |
5370 |
401.19 |
| Jul 01 2025 |
6311 |
408.76 |
| Jun 24 2025 |
2999 |
422.27 |
| Jun 24 2025 |
5100 |
401.19 |
| Jun 24 2025 |
6317 |
408.76 |
| Jun 17 2025 |
2998 |
422.27 |
| Jun 17 2025 |
5127 |
401.19 |
| Jun 17 2025 |
6339 |
408.76 |
| Jun 10 2025 |
2968 |
422.27 |
| Jun 10 2025 |
5157 |
401.19 |
| Jun 10 2025 |
6304 |
408.76 |
| Jun 03 2025 |
3490 |
470.7 |
| Jun 03 2025 |
5079 |
401.19 |
| Jun 03 2025 |
7351 |
443.24 |
| May 27 2025 |
3470 |
470.7 |
| May 27 2025 |
5119 |
401.19 |
| May 27 2025 |
7331 |
443.24 |
| May 20 2025 |
3517 |
470.7 |
| May 20 2025 |
5003 |
401.19 |
| May 20 2025 |
7454 |
443.24 |
| May 13 2025 |
3525 |
470.7 |
| May 13 2025 |
4972 |
401.19 |
| May 13 2025 |
7520 |
443.24 |
| May 06 2025 |
5376 |
449.58 |
| May 06 2025 |
8274 |
449.58 |
| Apr 29 2025 |
5428 |
449.58 |
| Apr 29 2025 |
8384 |
449.58 |
| Apr 22 2025 |
5356 |
449.58 |
| Apr 22 2025 |
8257 |
449.58 |
| Apr 15 2025 |
5982 |
468.74 |
| Apr 15 2025 |
9225 |
468.74 |
| Apr 08 2025 |
8613 |
612.42 |
| Apr 08 2025 |
12943 |
612.42 |
| Apr 01 2025 |
8797 |
612.42 |
| Apr 01 2025 |
12505 |
612.42 |
| Mar 25 2025 |
8822 |
612.42 |
| Mar 25 2025 |
12515 |
612.42 |
| Mar 18 2025 |
8705 |
612.42 |
| Mar 18 2025 |
12428 |
612.42 |
| Mar 11 2025 |
8702 |
612.42 |
| Mar 11 2025 |
12344 |
612.42 |
| Mar 04 2025 |
8756 |
612.42 |
| Mar 04 2025 |
12403 |
612.42 |
| Feb 25 2025 |
8731 |
612.42 |
| Feb 25 2025 |
12339 |
612.42 |
| Feb 18 2025 |
8713 |
612.42 |
| Feb 18 2025 |
12353 |
612.42 |
| Feb 11 2025 |
8737 |
612.42 |
| Feb 11 2025 |
12406 |
612.42 |
| Feb 04 2025 |
8646 |
612.42 |
| Feb 04 2025 |
12351 |
612.42 |
| Jan 29 2025 |
8614 |
612.42 |
| Jan 29 2025 |
12315 |
612.42 |
| Jan 22 2025 |
8652 |
612.42 |
| Jan 22 2025 |
12363 |
612.42 |
| Jan 15 2025 |
8689 |
612.42 |
| Jan 15 2025 |
12418 |
612.42 |
| Jan 08 2025 |
8689 |
612.42 |
| Jan 08 2025 |
10629 |
612.42 |
| Jan 01 2025 |
8689 |
612.42 |
| Jan 01 2025 |
10632 |
612.42 |
| Dec 25 2024 |
8689 |
612.42 |
| Dec 25 2024 |
10623 |
612.42 |
| Dec 18 2024 |
8702 |
612.42 |
| Dec 18 2024 |
10617 |
612.42 |
| Dec 11 2024 |
8702 |
612.42 |
| Dec 11 2024 |
10619 |
612.42 |
| Dec 04 2024 |
8702 |
612.42 |
| Dec 04 2024 |
10620 |
612.42 |
| Nov 27 2024 |
8702 |
612.42 |
| Nov 27 2024 |
10620 |
612.42 |
| Nov 20 2024 |
8702 |
612.42 |
| Nov 20 2024 |
10525 |
612.42 |
| Nov 13 2024 |
8701 |
612.42 |
| Nov 13 2024 |
10526 |
612.42 |
| Nov 06 2024 |
8615 |
612.42 |
| Nov 06 2024 |
10778 |
612.42 |
| Oct 30 2024 |
8414 |
612.42 |
| Oct 30 2024 |
10636 |
612.42 |
| Oct 23 2024 |
8413 |
612.42 |
| Oct 23 2024 |
11854 |
612.42 |
| Oct 16 2024 |
8411 |
612.42 |
| Oct 16 2024 |
11820 |
612.42 |
| Oct 09 2024 |
8466 |
612.42 |
| Oct 09 2024 |
11899 |
612.42 |
| Oct 02 2024 |
8456 |
612.42 |
| Oct 02 2024 |
11783 |
612.42 |
| Sep 25 2024 |
8193 |
612.42 |
| Sep 25 2024 |
11525 |
612.42 |
| Sep 18 2024 |
8179 |
612.42 |
| Sep 18 2024 |
11365 |
612.42 |
| Sep 11 2024 |
8164 |
612.42 |
| Sep 11 2024 |
11285 |
612.42 |
| Sep 04 2024 |
8599 |
612.42 |
| Sep 04 2024 |
11848 |
612.42 |
| Aug 28 2024 |
8655 |
612.42 |
| Aug 28 2024 |
11823 |
612.42 |
| Aug 21 2024 |
8735 |
612.42 |
| Aug 21 2024 |
12000 |
612.42 |
| Aug 14 2024 |
8619 |
612.42 |
| Aug 14 2024 |
11413 |
612.42 |
| Aug 07 2024 |
8569 |
612.42 |
| Aug 07 2024 |
14013 |
612.42 |
| Jul 31 2024 |
8702 |
612.42 |
| Jul 31 2024 |
14211 |
612.42 |
| Jul 24 2024 |
8657 |
612.42 |
| Jul 24 2024 |
14073 |
612.42 |
| Jul 17 2024 |
8600 |
612.42 |
| Jul 17 2024 |
13954 |
612.42 |
| Jul 10 2024 |
8300 |
612.42 |
| Jul 10 2024 |
11573 |
612.42 |
| Jul 03 2024 |
8491 |
612.42 |
| Jul 03 2024 |
11846 |
612.42 |
| Jun 26 2024 |
8312 |
612.42 |
| Jun 26 2024 |
11687 |
612.42 |
| Jun 19 2024 |
8293 |
612.42 |
| Jun 19 2024 |
11811 |
612.42 |
| Jun 12 2024 |
8210 |
612.42 |
| Jun 12 2024 |
11740 |
612.42 |
| Jun 05 2024 |
8166 |
612.42 |
| Jun 05 2024 |
11833 |
612.42 |
| May 29 2024 |
8247 |
612.42 |
| May 29 2024 |
11777 |
612.42 |
| May 22 2024 |
8716 |
612.42 |
| May 22 2024 |
12196 |
612.42 |
| May 15 2024 |
8803 |
612.42 |
| May 15 2024 |
12252 |
612.42 |
| May 08 2024 |
8739 |
612.42 |
| May 08 2024 |
12307 |
612.42 |
| May 01 2024 |
8938 |
612.42 |
| May 01 2024 |
13005 |
612.42 |
| Apr 24 2024 |
12074 |
612.42 |
| Apr 24 2024 |
18284 |
612.42 |
