| Jun 06 2026 |
5988 |
617.39 |
| Jun 06 2026 |
6050 |
532.45 |
| Jun 06 2026 |
10995 |
568.57 |
| Jun 06 2026 |
7575 |
532.45 |
| Jun 02 2026 |
5914 |
617.39 |
| Jun 02 2026 |
5923 |
532.45 |
| Jun 02 2026 |
10885 |
568.57 |
| Jun 02 2026 |
7479 |
532.45 |
| May 26 2026 |
5988 |
617.39 |
| May 26 2026 |
5857 |
527.95 |
| May 26 2026 |
10835 |
568.57 |
| May 26 2026 |
7461 |
527.95 |
| May 19 2026 |
6501 |
617.39 |
| May 19 2026 |
5968 |
565.3 |
| May 19 2026 |
11065 |
568.57 |
| May 19 2026 |
7555 |
564.01 |
| May 12 2026 |
6769 |
617.39 |
| May 12 2026 |
6012 |
565.3 |
| May 12 2026 |
11645 |
568.57 |
| May 12 2026 |
7639 |
564.01 |
| May 05 2026 |
6950 |
617.39 |
| May 05 2026 |
5894 |
565.3 |
| May 05 2026 |
12408 |
602.32 |
| May 05 2026 |
7601 |
564.01 |
| Apr 28 2026 |
7027 |
617.39 |
| Apr 28 2026 |
5967 |
565.3 |
| Apr 28 2026 |
12776 |
602.32 |
| Apr 28 2026 |
7822 |
564.01 |
| Apr 21 2026 |
7214 |
617.39 |
| Apr 21 2026 |
5873 |
565.3 |
| Apr 21 2026 |
12875 |
602.32 |
| Apr 21 2026 |
7927 |
564.01 |
| Apr 14 2026 |
7445 |
617.39 |
| Apr 14 2026 |
5813 |
565.3 |
| Apr 14 2026 |
12900 |
602.32 |
| Apr 14 2026 |
7977 |
564.01 |
| Apr 07 2026 |
7539 |
617.39 |
| Apr 07 2026 |
5795 |
565.3 |
| Apr 07 2026 |
12752 |
602.32 |
| Apr 07 2026 |
8032 |
564.01 |
| Mar 31 2026 |
2939 |
625.62 |
| Mar 31 2026 |
5839 |
565.3 |
| Mar 31 2026 |
12725 |
602.32 |
| Mar 31 2026 |
8160 |
564.01 |
| Mar 24 2026 |
3099 |
625.62 |
| Mar 24 2026 |
5910 |
565.3 |
| Mar 24 2026 |
12927 |
602.32 |
| Mar 24 2026 |
8322 |
564.01 |
| Mar 17 2026 |
3159 |
625.62 |
| Mar 17 2026 |
6003 |
565.3 |
| Mar 17 2026 |
13091 |
602.32 |
| Mar 17 2026 |
8378 |
564.01 |
| Mar 10 2026 |
3369 |
625.62 |
| Mar 10 2026 |
5963 |
565.3 |
| Mar 10 2026 |
12934 |
602.32 |
| Mar 10 2026 |
8406 |
564.01 |
| Mar 03 2026 |
3420 |
625.62 |
| Mar 03 2026 |
6067 |
565.3 |
| Mar 03 2026 |
12784 |
602.32 |
| Mar 03 2026 |
8483 |
564.01 |
| Feb 24 2026 |
3457 |
625.62 |
| Feb 24 2026 |
5871 |
565.3 |
| Feb 24 2026 |
12974 |
602.32 |
| Feb 24 2026 |
8285 |
564.01 |
| Feb 17 2026 |
3679 |
625.62 |
| Feb 17 2026 |
5842 |
565.3 |
| Feb 17 2026 |
13199 |
602.32 |
| Feb 17 2026 |
8387 |
564.01 |
| Feb 10 2026 |
3782 |
625.62 |
| Feb 10 2026 |
5865 |
565.3 |
| Feb 10 2026 |
13119 |
602.32 |
| Feb 10 2026 |
8474 |
564.01 |
| Feb 03 2026 |
3786 |
625.62 |
| Feb 03 2026 |
5898 |
565.3 |
| Feb 03 2026 |
13151 |
602.32 |
| Feb 03 2026 |
8500 |
564.01 |
| Jan 27 2026 |
3863 |
625.62 |
| Jan 27 2026 |
5943 |
565.3 |
| Jan 27 2026 |
13289 |
602.32 |
| Jan 27 2026 |
8569 |
564.01 |
| Jan 20 2026 |
3886 |
625.62 |
| Jan 20 2026 |
5992 |
565.3 |
| Jan 20 2026 |
13371 |
602.32 |
| Jan 20 2026 |
8615 |
564.01 |
| Jan 13 2026 |
3886 |
625.62 |
| Jan 13 2026 |
6006 |
565.3 |
| Jan 13 2026 |
13407 |
602.32 |
| Jan 13 2026 |
8631 |
564.01 |
| Jan 06 2026 |
3886 |
625.62 |
| Jan 06 2026 |
6007 |
565.3 |
| Jan 06 2026 |
13414 |
602.32 |
| Jan 06 2026 |
8630 |
564.01 |
| Dec 30 2025 |
3886 |
625.62 |
| Dec 30 2025 |
6020 |
565.3 |
| Dec 30 2025 |
13416 |
602.32 |
| Dec 30 2025 |
8638 |
564.01 |
| Dec 23 2025 |
3852 |
625.62 |
| Dec 23 2025 |
6022 |
565.3 |
| Dec 23 2025 |
13406 |
602.32 |
| Dec 23 2025 |
8620 |
564.01 |
| Dec 16 2025 |
3888 |
625.62 |
| Dec 16 2025 |
6022 |
565.3 |
| Dec 16 2025 |
13414 |
602.32 |
| Dec 16 2025 |
8641 |
564.01 |
| Dec 09 2025 |
3888 |
625.62 |
| Dec 09 2025 |
6022 |
565.3 |
| Dec 09 2025 |
13408 |
602.32 |
| Dec 09 2025 |
8643 |
564.01 |
| Dec 02 2025 |
3888 |
625.62 |
| Dec 02 2025 |
6025 |
565.3 |
| Dec 02 2025 |
13393 |
602.32 |
| Dec 02 2025 |
8644 |
564.01 |
| Nov 25 2025 |
3888 |
625.62 |
| Nov 25 2025 |
6025 |
565.3 |
| Nov 25 2025 |
13336 |
602.32 |
| Nov 25 2025 |
8644 |
564.01 |
| Nov 18 2025 |
3888 |
625.62 |
| Nov 18 2025 |
6025 |
565.3 |
| Nov 18 2025 |
13387 |
602.32 |
| Nov 18 2025 |
8644 |
564.01 |
| Nov 11 2025 |
3888 |
625.62 |
| Nov 11 2025 |
6016 |
565.3 |
| Nov 11 2025 |
13346 |
602.32 |
| Nov 11 2025 |
8635 |
564.01 |
| Nov 04 2025 |
3888 |
625.62 |
| Nov 04 2025 |
6017 |
565.3 |
| Nov 04 2025 |
13479 |
602.32 |
| Nov 04 2025 |
8636 |
564.01 |
| Oct 28 2025 |
3955 |
625.62 |
| Oct 28 2025 |
6015 |
565.3 |
| Oct 28 2025 |
13404 |
602.32 |
| Oct 28 2025 |
8676 |
564.01 |
| Oct 21 2025 |
3974 |
625.62 |
| Oct 21 2025 |
6015 |
565.3 |
| Oct 21 2025 |
13943 |
602.32 |
| Oct 21 2025 |
8688 |
564.01 |
| Oct 14 2025 |
3974 |
625.62 |
| Oct 14 2025 |
6015 |
565.3 |
| Oct 14 2025 |
14358 |
602.32 |
| Oct 14 2025 |
8690 |
564.01 |
| Oct 07 2025 |
3957 |
625.62 |
| Oct 07 2025 |
6013 |
565.3 |
| Oct 07 2025 |
14501 |
602.32 |
| Oct 07 2025 |
8666 |
564.01 |
| Sep 30 2025 |
3951 |
625.62 |
| Sep 30 2025 |
6006 |
565.3 |
| Sep 30 2025 |
14848 |
602.32 |
| Sep 30 2025 |
8658 |
564.01 |
| Sep 23 2025 |
3925 |
625.62 |
| Sep 23 2025 |
6036 |
565.3 |
| Sep 23 2025 |
14708 |
602.32 |
| Sep 23 2025 |
8672 |
564.01 |
| Sep 16 2025 |
3992 |
625.62 |
| Sep 16 2025 |
6045 |
565.3 |
| Sep 16 2025 |
13867 |
602.32 |
| Sep 16 2025 |
8710 |
564.01 |
| Sep 09 2025 |
3984 |
625.62 |
| Sep 09 2025 |
6040 |
565.3 |
| Sep 09 2025 |
13763 |
602.32 |
| Sep 09 2025 |
8714 |
564.01 |
| Sep 02 2025 |
4009 |
625.62 |
| Sep 02 2025 |
5932 |
565.3 |
| Sep 02 2025 |
13719 |
602.32 |
| Sep 02 2025 |
8654 |
564.01 |
| Aug 26 2025 |
3985 |
625.62 |
| Aug 26 2025 |
6023 |
565.3 |
| Aug 26 2025 |
13553 |
602.32 |
| Aug 26 2025 |
8811 |
564.01 |
| Aug 19 2025 |
4022 |
625.62 |
| Aug 19 2025 |
5939 |
565.3 |
| Aug 19 2025 |
8780 |
564.01 |
| Aug 12 2025 |
4004 |
625.62 |
| Aug 12 2025 |
5868 |
565.3 |
| Aug 12 2025 |
8754 |
564.01 |
| Aug 05 2025 |
4074 |
625.62 |
| Aug 05 2025 |
5920 |
565.3 |
| Aug 05 2025 |
8826 |
564.01 |
| Jul 29 2025 |
4023 |
625.62 |
| Jul 29 2025 |
5823 |
565.3 |
| Jul 29 2025 |
8741 |
564.01 |
| Jul 22 2025 |
4118 |
625.62 |
| Jul 22 2025 |
6038 |
575.61 |
| Jul 22 2025 |
8992 |
581.59 |
| Jul 15 2025 |
4150 |
625.62 |
| Jul 15 2025 |
5924 |
575.61 |
| Jul 15 2025 |
8968 |
581.59 |
| Jul 08 2025 |
8080 |
635.69 |
| Jul 08 2025 |
5902 |
575.61 |
| Jul 08 2025 |
9005 |
586.35 |
| Jul 01 2025 |
8064 |
635.69 |
| Jul 01 2025 |
5826 |
575.61 |
| Jul 01 2025 |
8975 |
586.35 |
| Jun 24 2025 |
7642 |
635.69 |
| Jun 24 2025 |
5830 |
549.34 |
| Jun 24 2025 |
8942 |
565.33 |
| Jun 17 2025 |
7738 |
635.69 |
| Jun 17 2025 |
5854 |
549.34 |
| Jun 17 2025 |
8947 |
565.33 |
| Jun 10 2025 |
7875 |
642.08 |
| Jun 10 2025 |
5696 |
548.86 |
| Jun 10 2025 |
8905 |
572.17 |
| Jun 03 2025 |
7823 |
642.08 |
| Jun 03 2025 |
7386 |
476.02 |
| Jun 03 2025 |
11680 |
559.05 |
| May 27 2025 |
8016 |
642.08 |
| May 27 2025 |
7458 |
476.02 |
| May 27 2025 |
11838 |
559.05 |
| May 20 2025 |
8368 |
642.08 |
| May 20 2025 |
7316 |
476.02 |
| May 20 2025 |
12029 |
559.05 |
| May 13 2025 |
8602 |
642.08 |
| May 13 2025 |
7253 |
476.02 |
| May 13 2025 |
12028 |
559.05 |
| May 06 2025 |
8704 |
642.08 |
| May 06 2025 |
7294 |
476.02 |
| May 06 2025 |
12222 |
559.05 |
| Apr 29 2025 |
8726 |
642.08 |
| Apr 29 2025 |
7323 |
476.02 |
| Apr 29 2025 |
12302 |
559.05 |
| Apr 22 2025 |
8653 |
642.08 |
| Apr 22 2025 |
7388 |
476.02 |
| Apr 22 2025 |
12220 |
559.05 |
| Apr 15 2025 |
8705 |
642.08 |
| Apr 15 2025 |
7363 |
476.02 |
| Apr 15 2025 |
12332 |
559.05 |
| Apr 08 2025 |
7342 |
476.02 |
| Apr 08 2025 |
9523 |
476.02 |
| Apr 01 2025 |
7304 |
476.02 |
| Apr 01 2025 |
9102 |
476.02 |
| Mar 25 2025 |
7285 |
476.02 |
| Mar 25 2025 |
9156 |
476.02 |
| Mar 18 2025 |
7222 |
476.02 |
| Mar 18 2025 |
9071 |
476.02 |
| Mar 11 2025 |
7163 |
476.02 |
| Mar 11 2025 |
8999 |
476.02 |
| Mar 04 2025 |
7161 |
476.02 |
| Mar 04 2025 |
9016 |
476.02 |
| Feb 25 2025 |
7150 |
476.02 |
| Feb 25 2025 |
8980 |
476.02 |
| Feb 18 2025 |
7102 |
476.02 |
| Feb 18 2025 |
8977 |
476.02 |
| Feb 11 2025 |
7128 |
476.02 |
| Feb 11 2025 |
9035 |
476.02 |
| Feb 04 2025 |
7108 |
476.02 |
| Feb 04 2025 |
9007 |
476.02 |
| Jan 29 2025 |
7102 |
476.02 |
| Jan 29 2025 |
8967 |
476.02 |
| Jan 22 2025 |
7097 |
476.02 |
| Jan 22 2025 |
9004 |
476.02 |
| Jan 15 2025 |
7098 |
476.02 |
| Jan 15 2025 |
9046 |
476.02 |
| Jan 08 2025 |
5176 |
476.02 |
| Jan 08 2025 |
7235 |
476.02 |
| Jan 01 2025 |
5205 |
476.02 |
| Jan 01 2025 |
7231 |
476.02 |
| Dec 25 2024 |
5205 |
476.02 |
| Dec 25 2024 |
7231 |
476.02 |
| Dec 18 2024 |
5204 |
476.02 |
| Dec 18 2024 |
7236 |
476.02 |
| Dec 11 2024 |
5200 |
476.02 |
| Dec 11 2024 |
7236 |
476.02 |
| Dec 04 2024 |
5201 |
476.02 |
| Dec 04 2024 |
7238 |
476.02 |
| Nov 27 2024 |
5201 |
476.02 |
| Nov 27 2024 |
7238 |
476.02 |
| Nov 20 2024 |
5146 |
476.02 |
| Nov 20 2024 |
7190 |
476.02 |
| Nov 13 2024 |
5150 |
476.02 |
| Nov 13 2024 |
7191 |
476.02 |
| Nov 06 2024 |
5139 |
476.02 |
| Nov 06 2024 |
7269 |
476.02 |
| Oct 30 2024 |
5158 |
476.02 |
| Oct 30 2024 |
7126 |
476.02 |
| Oct 23 2024 |
5165 |
476.02 |
| Oct 23 2024 |
8127 |
476.02 |
| Oct 16 2024 |
5168 |
476.02 |
| Oct 16 2024 |
8093 |
476.02 |
| Oct 09 2024 |
5169 |
476.02 |
| Oct 09 2024 |
8133 |
476.02 |
| Oct 02 2024 |
5114 |
476.02 |
| Oct 02 2024 |
8033 |
476.02 |
| Sep 25 2024 |
5120 |
476.02 |
| Sep 25 2024 |
7907 |
476.02 |
| Sep 18 2024 |
5107 |
476.02 |
| Sep 18 2024 |
7803 |
476.02 |
| Sep 11 2024 |
5097 |
476.02 |
| Sep 11 2024 |
7733 |
476.02 |
| Sep 04 2024 |
5105 |
476.02 |
| Sep 04 2024 |
8066 |
476.02 |
| Aug 28 2024 |
5146 |
476.02 |
| Aug 28 2024 |
8061 |
476.02 |
| Aug 21 2024 |
5097 |
476.02 |
| Aug 21 2024 |
8125 |
476.02 |
| Aug 14 2024 |
4790 |
476.02 |
| Aug 14 2024 |
7649 |
476.02 |
| Aug 07 2024 |
7480 |
476.02 |
| Aug 07 2024 |
10258 |
476.02 |
| Jul 31 2024 |
7579 |
476.02 |
| Jul 31 2024 |
10372 |
476.02 |
| Jul 24 2024 |
7612 |
476.02 |
| Jul 24 2024 |
10291 |
476.02 |
| Jul 17 2024 |
7569 |
476.02 |
| Jul 17 2024 |
10195 |
476.02 |
| Jul 10 2024 |
5169 |
476.02 |
| Jul 10 2024 |
7854 |
476.02 |
| Jul 03 2024 |
262 |
476.02 |
| Jul 03 2024 |
359 |
476.02 |
