| Jun 03 2025 |
7959 |
498.49 |
| Jun 03 2025 |
9918 |
498.49 |
| May 27 2025 |
7825 |
489.77 |
| May 27 2025 |
9717 |
489.77 |
| May 20 2025 |
7669 |
489.77 |
| May 20 2025 |
9878 |
489.77 |
| May 13 2025 |
7604 |
489.77 |
| May 13 2025 |
9853 |
489.77 |
| May 06 2025 |
5555 |
482.67 |
| May 06 2025 |
8325 |
482.67 |
| Apr 29 2025 |
5346 |
446.48 |
| Apr 29 2025 |
5598 |
482.67 |
| Apr 29 2025 |
8292 |
473.62 |
| Apr 22 2025 |
5276 |
446.48 |
| Apr 22 2025 |
5607 |
482.67 |
| Apr 22 2025 |
8352 |
473.62 |
| Apr 15 2025 |
5255 |
446.48 |
| Apr 15 2025 |
5570 |
479.41 |
| Apr 15 2025 |
8339 |
472.82 |
| Apr 08 2025 |
5294 |
446.48 |
| Apr 08 2025 |
5632 |
479.41 |
| Apr 08 2025 |
8444 |
472.82 |
| Apr 01 2025 |
5347 |
446.48 |
| Apr 01 2025 |
5650 |
479.41 |
| Apr 01 2025 |
8446 |
472.82 |
| Mar 25 2025 |
5399 |
446.48 |
| Mar 25 2025 |
5643 |
479.41 |
| Mar 25 2025 |
8377 |
472.82 |
| Mar 18 2025 |
5309 |
446.48 |
| Mar 18 2025 |
5727 |
479.41 |
| Mar 18 2025 |
8449 |
472.82 |
| Mar 11 2025 |
5308 |
446.48 |
| Mar 11 2025 |
5666 |
479.41 |
| Mar 11 2025 |
8411 |
472.82 |
| Mar 04 2025 |
5288 |
446.48 |
| Mar 04 2025 |
5685 |
479.41 |
| Mar 04 2025 |
8435 |
472.82 |
| Feb 25 2025 |
5299 |
446.48 |
| Feb 25 2025 |
5682 |
479.41 |
| Feb 25 2025 |
8391 |
472.82 |
| Feb 18 2025 |
5276 |
446.48 |
| Feb 18 2025 |
5689 |
479.41 |
| Feb 18 2025 |
8402 |
472.82 |
| Feb 11 2025 |
5288 |
446.48 |
| Feb 11 2025 |
5700 |
479.41 |
| Feb 11 2025 |
8462 |
472.82 |
| Feb 04 2025 |
5252 |
446.48 |
| Feb 04 2025 |
5681 |
479.41 |
| Feb 04 2025 |
8413 |
472.82 |
| Jan 29 2025 |
5201 |
446.48 |
| Jan 29 2025 |
5670 |
479.41 |
| Jan 29 2025 |
8417 |
472.82 |
| Jan 22 2025 |
5228 |
446.48 |
| Jan 22 2025 |
5709 |
479.41 |
| Jan 22 2025 |
8453 |
472.82 |
| Jan 15 2025 |
5252 |
446.48 |
| Jan 15 2025 |
5705 |
479.41 |
| Jan 15 2025 |
8453 |
472.82 |
| Jan 08 2025 |
5252 |
446.48 |
| Jan 08 2025 |
5684 |
479.41 |
| Jan 08 2025 |
8396 |
472.82 |
| Jan 01 2025 |
5252 |
446.48 |
| Jan 01 2025 |
5695 |
479.41 |
| Jan 01 2025 |
8403 |
472.82 |
| Dec 25 2024 |
5252 |
446.48 |
| Dec 25 2024 |
5676 |
479.41 |
| Dec 25 2024 |
8385 |
472.82 |
| Dec 18 2024 |
5270 |
446.48 |
| Dec 18 2024 |
5676 |
479.41 |
| Dec 18 2024 |
8362 |
472.82 |
| Dec 11 2024 |
5270 |
446.48 |
| Dec 11 2024 |
5672 |
479.41 |
| Dec 11 2024 |
8358 |
472.82 |
| Dec 04 2024 |
5270 |
446.48 |
| Dec 04 2024 |
5673 |
479.41 |
| Dec 04 2024 |
8359 |
472.82 |
| Nov 27 2024 |
5270 |
446.48 |
| Nov 27 2024 |
5673 |
479.41 |
| Nov 27 2024 |
8359 |
472.82 |
| Nov 20 2024 |
5270 |
446.48 |
| Nov 20 2024 |
5672 |
479.41 |
| Nov 20 2024 |
8357 |
472.82 |
| Nov 13 2024 |
5270 |
446.48 |
| Nov 13 2024 |
5667 |
479.41 |
| Nov 13 2024 |
8354 |
472.82 |
| Nov 06 2024 |
5239 |
446.48 |
| Nov 06 2024 |
5668 |
479.41 |
| Nov 06 2024 |
8337 |
472.82 |
| Oct 30 2024 |
5065 |
446.48 |
| Oct 30 2024 |
5625 |
479.41 |
| Oct 30 2024 |
8298 |
472.82 |
| Oct 23 2024 |
5065 |
446.48 |
| Oct 23 2024 |
5637 |
479.41 |
| Oct 23 2024 |
8639 |
472.82 |
| Oct 16 2024 |
5063 |
446.48 |
| Oct 16 2024 |
5639 |
479.41 |
| Oct 16 2024 |
8648 |
472.82 |
| Oct 09 2024 |
5061 |
446.48 |
| Oct 09 2024 |
5624 |
479.41 |
| Oct 09 2024 |
8669 |
472.82 |
| Oct 02 2024 |
5041 |
446.48 |
| Oct 02 2024 |
5615 |
479.41 |
| Oct 02 2024 |
8642 |
472.82 |
| Sep 25 2024 |
4974 |
446.48 |
| Sep 25 2024 |
5597 |
479.41 |
| Sep 25 2024 |
8604 |
472.82 |
| Sep 18 2024 |
4970 |
446.48 |
| Sep 18 2024 |
5586 |
479.41 |
| Sep 18 2024 |
8551 |
472.82 |
| Sep 11 2024 |
4952 |
446.48 |
| Sep 11 2024 |
5553 |
479.41 |
| Sep 11 2024 |
8580 |
472.82 |
| Sep 04 2024 |
5130 |
446.48 |
| Sep 04 2024 |
5485 |
479.41 |
| Sep 04 2024 |
8488 |
472.82 |
| Aug 28 2024 |
5170 |
446.48 |
| Aug 28 2024 |
5478 |
479.41 |
| Aug 28 2024 |
8605 |
472.82 |
| Aug 21 2024 |
5209 |
446.48 |
| Aug 21 2024 |
5535 |
479.41 |
| Aug 21 2024 |
8672 |
472.82 |
| Aug 14 2024 |
5158 |
446.48 |
| Aug 14 2024 |
5380 |
479.41 |
| Aug 14 2024 |
8505 |
472.82 |
| Aug 07 2024 |
5200 |
446.48 |
| Aug 07 2024 |
5379 |
479.41 |
| Aug 07 2024 |
8530 |
472.82 |
| Jul 31 2024 |
5256 |
446.48 |
| Jul 31 2024 |
5361 |
479.41 |
| Jul 31 2024 |
8548 |
472.82 |
| Jul 24 2024 |
5231 |
446.48 |
| Jul 24 2024 |
5431 |
479.41 |
| Jul 24 2024 |
8466 |
472.82 |
| Jul 17 2024 |
5163 |
446.48 |
| Jul 17 2024 |
5545 |
479.41 |
| Jul 17 2024 |
8538 |
472.82 |
| Jul 10 2024 |
4905 |
446.48 |
| Jul 10 2024 |
5470 |
479.41 |
| Jul 10 2024 |
8452 |
472.82 |
| Jul 03 2024 |
297 |
484.06 |
| Jul 03 2024 |
401 |
484.06 |
| Jun 26 2024 |
310 |
484.06 |
| Jun 26 2024 |
400 |
484.06 |
| Jun 19 2024 |
308 |
484.06 |
| Jun 19 2024 |
419 |
484.06 |
| Jun 12 2024 |
5258 |
469.63 |
| Jun 12 2024 |
7698 |
469.63 |
| Jun 05 2024 |
5300 |
469.63 |
| Jun 05 2024 |
7761 |
469.63 |
| May 29 2024 |
5331 |
469.63 |
| May 29 2024 |
7727 |
469.63 |
| May 22 2024 |
5234 |
469.63 |
| May 22 2024 |
7962 |
469.63 |
| May 15 2024 |
5135 |
469.63 |
| May 15 2024 |
7972 |
469.63 |
| May 08 2024 |
5192 |
469.63 |
| May 08 2024 |
8083 |
469.63 |
| May 01 2024 |
5180 |
469.63 |
| May 01 2024 |
8762 |
469.63 |
| Apr 24 2024 |
6139 |
469.63 |
| Apr 24 2024 |
11719 |
469.63 |
