| Jun 07 2026 |
11494 |
496.77 |
| Jun 07 2026 |
6043 |
541.79 |
| Jun 07 2026 |
9186 |
461.41 |
| Jun 07 2026 |
7475 |
527.99 |
| Jun 02 2026 |
11681 |
496.77 |
| Jun 02 2026 |
5948 |
541.79 |
| Jun 02 2026 |
9153 |
461.41 |
| Jun 02 2026 |
7456 |
527.99 |
| May 26 2026 |
13806 |
496.77 |
| May 26 2026 |
5904 |
541.79 |
| May 26 2026 |
9076 |
461.41 |
| May 26 2026 |
7462 |
527.99 |
| May 19 2026 |
14137 |
496.77 |
| May 19 2026 |
5922 |
541.79 |
| May 19 2026 |
9274 |
461.41 |
| May 19 2026 |
7425 |
527.99 |
| May 12 2026 |
13518 |
496.77 |
| May 12 2026 |
5966 |
541.79 |
| May 12 2026 |
9623 |
461.41 |
| May 12 2026 |
7510 |
527.99 |
| May 05 2026 |
13590 |
496.77 |
| May 05 2026 |
5847 |
541.79 |
| May 05 2026 |
9743 |
461.41 |
| May 05 2026 |
7487 |
527.99 |
| Apr 28 2026 |
13811 |
496.77 |
| Apr 28 2026 |
5918 |
541.79 |
| Apr 28 2026 |
9986 |
461.41 |
| Apr 28 2026 |
7702 |
527.99 |
| Apr 21 2026 |
16237 |
496.77 |
| Apr 21 2026 |
5827 |
541.79 |
| Apr 21 2026 |
9993 |
461.41 |
| Apr 21 2026 |
7809 |
527.99 |
| Apr 14 2026 |
16346 |
496.77 |
| Apr 14 2026 |
5766 |
541.79 |
| Apr 14 2026 |
10027 |
461.41 |
| Apr 14 2026 |
7846 |
527.99 |
| Apr 07 2026 |
19152 |
496.77 |
| Apr 07 2026 |
5752 |
541.79 |
| Apr 07 2026 |
10284 |
474.67 |
| Apr 07 2026 |
7908 |
527.99 |
| Mar 31 2026 |
18996 |
496.77 |
| Mar 31 2026 |
5793 |
541.79 |
| Mar 31 2026 |
10302 |
474.67 |
| Mar 31 2026 |
8026 |
527.99 |
| Mar 24 2026 |
18898 |
496.77 |
| Mar 24 2026 |
5859 |
541.79 |
| Mar 24 2026 |
10363 |
474.67 |
| Mar 24 2026 |
8175 |
527.99 |
| Mar 17 2026 |
19352 |
496.77 |
| Mar 17 2026 |
5950 |
541.79 |
| Mar 17 2026 |
5959 |
518.46 |
| Mar 17 2026 |
8217 |
527.99 |
| Mar 10 2026 |
19633 |
496.77 |
| Mar 10 2026 |
5912 |
541.79 |
| Mar 10 2026 |
6026 |
518.46 |
| Mar 10 2026 |
8243 |
527.99 |
| Mar 03 2026 |
19767 |
496.77 |
| Mar 03 2026 |
6011 |
541.79 |
| Mar 03 2026 |
6040 |
518.46 |
| Mar 03 2026 |
8319 |
527.99 |
| Feb 24 2026 |
20225 |
496.77 |
| Feb 24 2026 |
5816 |
541.79 |
| Feb 24 2026 |
6124 |
518.46 |
| Feb 24 2026 |
8122 |
527.99 |
| Feb 17 2026 |
20477 |
496.77 |
| Feb 17 2026 |
5784 |
541.79 |
| Feb 17 2026 |
6147 |
518.46 |
| Feb 17 2026 |
8217 |
527.99 |
| Feb 10 2026 |
20494 |
496.77 |
| Feb 10 2026 |
5808 |
541.79 |
| Feb 10 2026 |
6154 |
518.46 |
| Feb 10 2026 |
8308 |
527.99 |
| Feb 03 2026 |
20494 |
496.77 |
| Feb 03 2026 |
5841 |
541.79 |
| Feb 03 2026 |
6164 |
518.46 |
| Feb 03 2026 |
8336 |
527.99 |
| Jan 27 2026 |
20447 |
496.77 |
| Jan 27 2026 |
5886 |
541.79 |
| Jan 27 2026 |
6205 |
518.46 |
| Jan 27 2026 |
8402 |
527.99 |
| Jan 20 2026 |
20447 |
496.77 |
| Jan 20 2026 |
5934 |
541.79 |
| Jan 20 2026 |
6200 |
518.46 |
| Jan 20 2026 |
8448 |
527.99 |
| Jan 13 2026 |
20447 |
496.77 |
| Jan 13 2026 |
5948 |
541.79 |
| Jan 13 2026 |
6214 |
518.46 |
| Jan 13 2026 |
8464 |
527.99 |
| Jan 06 2026 |
20447 |
496.77 |
| Jan 06 2026 |
5949 |
541.79 |
| Jan 06 2026 |
6216 |
518.46 |
| Jan 06 2026 |
8463 |
527.99 |
| Dec 30 2025 |
20447 |
496.77 |
| Dec 30 2025 |
5961 |
541.79 |
| Dec 30 2025 |
6226 |
518.46 |
| Dec 30 2025 |
8470 |
527.99 |
| Dec 23 2025 |
20447 |
496.77 |
| Dec 23 2025 |
5963 |
541.79 |
| Dec 23 2025 |
6223 |
518.46 |
| Dec 23 2025 |
8452 |
527.99 |
| Dec 16 2025 |
20447 |
496.77 |
| Dec 16 2025 |
5963 |
541.79 |
| Dec 16 2025 |
6227 |
518.46 |
| Dec 16 2025 |
8473 |
527.99 |
| Dec 09 2025 |
19970 |
496.77 |
| Dec 09 2025 |
5963 |
541.79 |
| Dec 09 2025 |
6226 |
518.46 |
| Dec 09 2025 |
8474 |
527.99 |
| Dec 02 2025 |
19576 |
496.77 |
| Dec 02 2025 |
5966 |
541.79 |
| Dec 02 2025 |
6226 |
518.46 |
| Dec 02 2025 |
8475 |
527.99 |
| Nov 25 2025 |
18818 |
496.77 |
| Nov 25 2025 |
5966 |
541.79 |
| Nov 25 2025 |
6203 |
518.46 |
| Nov 25 2025 |
8475 |
527.99 |
| Nov 18 2025 |
18936 |
496.77 |
| Nov 18 2025 |
5966 |
541.79 |
| Nov 18 2025 |
6216 |
518.46 |
| Nov 18 2025 |
8475 |
527.99 |
| Nov 11 2025 |
5957 |
541.79 |
| Nov 11 2025 |
6229 |
518.46 |
| Nov 11 2025 |
8466 |
527.99 |
| Nov 04 2025 |
5958 |
541.79 |
| Nov 04 2025 |
6272 |
518.46 |
| Nov 04 2025 |
8467 |
527.99 |
| Oct 28 2025 |
5956 |
541.79 |
| Oct 28 2025 |
6356 |
518.46 |
| Oct 28 2025 |
8505 |
527.99 |
| Oct 21 2025 |
5956 |
541.79 |
| Oct 21 2025 |
6234 |
498.58 |
| Oct 21 2025 |
8518 |
527.99 |
| Oct 14 2025 |
5956 |
541.79 |
| Oct 14 2025 |
6295 |
498.58 |
| Oct 14 2025 |
8519 |
527.99 |
| Oct 07 2025 |
5954 |
541.79 |
| Oct 07 2025 |
6322 |
510.98 |
| Oct 07 2025 |
8494 |
527.99 |
| Sep 30 2025 |
5948 |
541.79 |
| Sep 30 2025 |
6387 |
495.71 |
| Sep 30 2025 |
8487 |
527.99 |
| Sep 23 2025 |
5977 |
541.79 |
| Sep 23 2025 |
6447 |
491.9 |
| Sep 23 2025 |
8504 |
527.99 |
| Sep 16 2025 |
5985 |
541.79 |
| Sep 16 2025 |
6804 |
491.9 |
| Sep 16 2025 |
8541 |
527.99 |
| Sep 09 2025 |
5980 |
541.79 |
| Sep 09 2025 |
6769 |
491.9 |
| Sep 09 2025 |
8544 |
527.99 |
| Sep 02 2025 |
6989 |
472.7 |
| Aug 26 2025 |
6008 |
559.99 |
| Aug 26 2025 |
6727 |
472.7 |
| Aug 26 2025 |
8642 |
529.9 |
| Aug 19 2025 |
5926 |
559.99 |
| Aug 19 2025 |
7018 |
472.7 |
| Aug 19 2025 |
8623 |
529.9 |
| Aug 12 2025 |
5855 |
559.99 |
| Aug 12 2025 |
6940 |
472.7 |
| Aug 12 2025 |
8605 |
529.9 |
| Aug 05 2025 |
5907 |
559.99 |
| Aug 05 2025 |
6661 |
472.7 |
| Aug 05 2025 |
8674 |
529.9 |
| Jul 29 2025 |
5808 |
559.99 |
| Jul 29 2025 |
6654 |
472.7 |
| Jul 29 2025 |
8597 |
529.9 |
| Jul 22 2025 |
6014 |
559.99 |
| Jul 22 2025 |
6663 |
472.7 |
| Jul 22 2025 |
8801 |
529.9 |
| Jul 15 2025 |
5900 |
559.99 |
| Jul 15 2025 |
6739 |
472.7 |
| Jul 15 2025 |
8772 |
529.9 |
| Jul 08 2025 |
5878 |
559.99 |
| Jul 08 2025 |
6631 |
472.7 |
| Jul 08 2025 |
8807 |
529.9 |
| Jul 01 2025 |
5802 |
559.99 |
| Jul 01 2025 |
6605 |
472.7 |
| Jul 01 2025 |
8778 |
529.9 |
| Jun 24 2025 |
5847 |
559.99 |
| Jun 24 2025 |
6533 |
472.7 |
| Jun 24 2025 |
8782 |
529.9 |
| Jun 17 2025 |
5873 |
559.99 |
| Jun 17 2025 |
6563 |
472.7 |
| Jun 17 2025 |
8787 |
529.9 |
| Jun 10 2025 |
5717 |
559.99 |
| Jun 10 2025 |
6560 |
472.7 |
| Jun 10 2025 |
8729 |
529.9 |
| Jun 03 2025 |
5808 |
559.99 |
| Jun 03 2025 |
6454 |
472.7 |
| Jun 03 2025 |
8743 |
529.9 |
| May 27 2025 |
5753 |
559.99 |
| May 27 2025 |
6529 |
472.7 |
| May 27 2025 |
8740 |
529.9 |
| May 20 2025 |
5908 |
559.99 |
| May 20 2025 |
6500 |
472.7 |
| May 20 2025 |
8866 |
529.9 |
| May 13 2025 |
5975 |
559.99 |
| May 13 2025 |
6675 |
472.7 |
| May 13 2025 |
8944 |
529.9 |
| May 06 2025 |
5955 |
559.99 |
| May 06 2025 |
6770 |
477.11 |
| May 06 2025 |
8889 |
529.9 |
| Apr 29 2025 |
5981 |
559.99 |
| Apr 29 2025 |
6925 |
477.11 |
| Apr 29 2025 |
9015 |
529.9 |
| Apr 22 2025 |
5986 |
559.99 |
| Apr 22 2025 |
7007 |
477.11 |
| Apr 22 2025 |
9071 |
529.9 |
| Apr 15 2025 |
5989 |
559.99 |
| Apr 15 2025 |
7100 |
477.11 |
| Apr 15 2025 |
9081 |
529.9 |
| Apr 08 2025 |
6065 |
559.99 |
| Apr 08 2025 |
7031 |
477.11 |
| Apr 08 2025 |
9218 |
529.9 |
| Apr 01 2025 |
6076 |
559.99 |
| Apr 01 2025 |
6946 |
477.11 |
| Apr 01 2025 |
9220 |
529.9 |
| Mar 25 2025 |
6072 |
559.99 |
| Mar 25 2025 |
6912 |
477.11 |
| Mar 25 2025 |
9144 |
529.9 |
| Mar 18 2025 |
6167 |
559.99 |
| Mar 18 2025 |
6907 |
477.11 |
| Mar 18 2025 |
9221 |
529.9 |
| Mar 11 2025 |
6115 |
559.99 |
| Mar 11 2025 |
6819 |
477.11 |
| Mar 11 2025 |
9178 |
529.9 |
| Mar 04 2025 |
6142 |
559.99 |
| Mar 04 2025 |
6786 |
477.11 |
| Mar 04 2025 |
9225 |
529.9 |
| Feb 25 2025 |
6146 |
559.99 |
| Feb 25 2025 |
7024 |
491.32 |
| Feb 25 2025 |
9176 |
529.9 |
| Feb 18 2025 |
6162 |
559.99 |
| Feb 18 2025 |
6982 |
491.32 |
| Feb 18 2025 |
9210 |
529.9 |
| Feb 11 2025 |
6178 |
559.99 |
| Feb 11 2025 |
7183 |
491.32 |
| Feb 11 2025 |
9273 |
529.9 |
| Feb 04 2025 |
6155 |
559.99 |
| Feb 04 2025 |
7177 |
491.32 |
| Feb 04 2025 |
9213 |
529.9 |
| Jan 29 2025 |
6144 |
559.99 |
| Jan 29 2025 |
7187 |
491.32 |
| Jan 29 2025 |
9228 |
529.9 |
| Jan 22 2025 |
6184 |
559.99 |
| Jan 22 2025 |
7195 |
491.32 |
| Jan 22 2025 |
9263 |
529.9 |
| Jan 15 2025 |
6182 |
559.99 |
| Jan 15 2025 |
7206 |
491.32 |
| Jan 15 2025 |
9262 |
529.9 |
| Jan 08 2025 |
6167 |
559.99 |
| Jan 08 2025 |
7206 |
491.32 |
| Jan 08 2025 |
9213 |
529.9 |
| Jan 01 2025 |
6176 |
559.99 |
| Jan 01 2025 |
7190 |
491.32 |
| Jan 01 2025 |
9230 |
529.9 |
| Dec 25 2024 |
6153 |
559.99 |
| Dec 25 2024 |
7190 |
491.32 |
| Dec 25 2024 |
9210 |
529.9 |
| Dec 18 2024 |
6153 |
559.99 |
| Dec 18 2024 |
7184 |
491.32 |
| Dec 18 2024 |
9181 |
529.9 |
| Dec 11 2024 |
6149 |
559.99 |
| Dec 11 2024 |
7170 |
491.32 |
| Dec 11 2024 |
9174 |
529.9 |
| Dec 04 2024 |
6150 |
559.99 |
| Dec 04 2024 |
7170 |
491.32 |
| Dec 04 2024 |
9174 |
529.9 |
| Nov 27 2024 |
6150 |
559.99 |
| Nov 27 2024 |
7106 |
491.32 |
| Nov 27 2024 |
9174 |
529.9 |
| Nov 20 2024 |
6149 |
559.99 |
| Nov 20 2024 |
6809 |
491.32 |
| Nov 20 2024 |
9172 |
529.9 |
| Nov 13 2024 |
6141 |
559.99 |
| Nov 13 2024 |
6776 |
491.32 |
| Nov 13 2024 |
9167 |
529.9 |
| Nov 06 2024 |
6142 |
559.99 |
| Nov 06 2024 |
12013 |
510 |
| Nov 06 2024 |
9146 |
529.9 |
| Oct 30 2024 |
6096 |
559.99 |
| Oct 30 2024 |
11989 |
510 |
| Oct 30 2024 |
9106 |
529.9 |
| Oct 23 2024 |
6107 |
559.99 |
| Oct 23 2024 |
12043 |
510 |
| Oct 23 2024 |
9477 |
529.9 |
| Oct 16 2024 |
6112 |
559.99 |
| Oct 16 2024 |
13658 |
510 |
| Oct 16 2024 |
9487 |
529.9 |
| Oct 09 2024 |
6096 |
559.99 |
| Oct 09 2024 |
13953 |
510 |
| Oct 09 2024 |
9520 |
529.9 |
| Oct 02 2024 |
6080 |
559.99 |
| Oct 02 2024 |
9550 |
510 |
| Oct 02 2024 |
9486 |
529.9 |
| Sep 25 2024 |
6063 |
559.99 |
| Sep 25 2024 |
9317 |
510 |
| Sep 25 2024 |
9435 |
529.9 |
| Sep 18 2024 |
6052 |
559.99 |
| Sep 18 2024 |
9382 |
529.9 |
| Sep 11 2024 |
6794 |
567.29 |
| Sep 11 2024 |
9373 |
524.73 |
