| Jun 06 2026 |
3694 |
423.72 |
| Jun 06 2026 |
4317 |
423.72 |
| Jun 02 2026 |
3613 |
423.72 |
| Jun 02 2026 |
4229 |
423.72 |
| May 26 2026 |
3670 |
423.72 |
| May 26 2026 |
4242 |
423.72 |
| May 19 2026 |
3662 |
423.72 |
| May 19 2026 |
4612 |
423.72 |
| May 12 2026 |
3734 |
423.72 |
| May 12 2026 |
4754 |
423.72 |
| May 05 2026 |
3515 |
423.72 |
| May 05 2026 |
4606 |
423.72 |
| Apr 28 2026 |
3637 |
423.72 |
| Apr 28 2026 |
4597 |
423.72 |
| Apr 21 2026 |
3618 |
423.72 |
| Apr 21 2026 |
4549 |
423.72 |
| Apr 14 2026 |
3439 |
414.43 |
| Apr 14 2026 |
4266 |
414.43 |
| Apr 07 2026 |
3460 |
414.43 |
| Apr 07 2026 |
4251 |
414.43 |
| Mar 31 2026 |
3457 |
414.43 |
| Mar 31 2026 |
4108 |
414.43 |
| Mar 24 2026 |
3447 |
414.43 |
| Mar 24 2026 |
4063 |
414.43 |
| Mar 17 2026 |
3396 |
414.43 |
| Mar 17 2026 |
4063 |
414.43 |
| Mar 10 2026 |
3302 |
414.43 |
| Mar 10 2026 |
3979 |
414.43 |
| Mar 03 2026 |
3269 |
414.43 |
| Mar 03 2026 |
3947 |
414.43 |
| Feb 24 2026 |
3250 |
414.43 |
| Feb 24 2026 |
3955 |
414.43 |
| Feb 17 2026 |
3248 |
414.43 |
| Feb 17 2026 |
3816 |
414.43 |
| Feb 10 2026 |
3225 |
414.43 |
| Feb 10 2026 |
3913 |
414.43 |
| Feb 03 2026 |
3231 |
414.43 |
| Feb 03 2026 |
3922 |
414.43 |
| Jan 27 2026 |
3220 |
414.43 |
| Jan 27 2026 |
3921 |
414.43 |
| Jan 20 2026 |
3200 |
414.43 |
| Jan 20 2026 |
3920 |
414.43 |
| Jan 13 2026 |
3203 |
414.43 |
| Jan 13 2026 |
3917 |
414.43 |
| Jan 06 2026 |
3199 |
414.43 |
| Jan 06 2026 |
3915 |
414.43 |
| Dec 30 2025 |
3196 |
414.43 |
| Dec 30 2025 |
3913 |
414.43 |
| Dec 23 2025 |
3194 |
414.43 |
| Dec 23 2025 |
3908 |
414.43 |
| Dec 16 2025 |
3194 |
414.43 |
| Dec 16 2025 |
3911 |
414.43 |
| Dec 09 2025 |
3194 |
414.43 |
| Dec 09 2025 |
3913 |
414.43 |
| Dec 02 2025 |
3196 |
414.43 |
| Dec 02 2025 |
3915 |
414.43 |
| Nov 25 2025 |
3196 |
414.43 |
| Nov 25 2025 |
3915 |
414.43 |
| Nov 18 2025 |
3196 |
414.43 |
| Nov 18 2025 |
3915 |
414.43 |
| Nov 11 2025 |
3183 |
414.43 |
| Nov 11 2025 |
3905 |
414.43 |
| Nov 04 2025 |
3183 |
414.43 |
| Nov 04 2025 |
3905 |
414.43 |
| Oct 28 2025 |
3185 |
414.43 |
| Oct 28 2025 |
3926 |
414.43 |
| Oct 21 2025 |
3185 |
414.43 |
| Oct 21 2025 |
4143 |
414.43 |
| Oct 14 2025 |
3196 |
414.43 |
| Oct 14 2025 |
4115 |
414.43 |
| Oct 07 2025 |
3197 |
414.43 |
| Oct 07 2025 |
4027 |
414.43 |
| Sep 30 2025 |
3190 |
414.43 |
| Sep 30 2025 |
4036 |
414.43 |
| Sep 23 2025 |
3187 |
414.43 |
| Sep 23 2025 |
4022 |
414.43 |
| Sep 16 2025 |
3083 |
414.43 |
| Sep 16 2025 |
3946 |
414.43 |
| Sep 09 2025 |
3107 |
414.43 |
| Sep 09 2025 |
3874 |
414.43 |
| Sep 02 2025 |
3134 |
414.43 |
| Sep 02 2025 |
3980 |
414.43 |
| Aug 26 2025 |
3149 |
414.43 |
| Aug 26 2025 |
4016 |
414.43 |
| Aug 19 2025 |
3171 |
414.43 |
| Aug 19 2025 |
3940 |
414.43 |
| Aug 12 2025 |
5395 |
414.43 |
| Aug 12 2025 |
6094 |
414.43 |
| Aug 05 2025 |
5392 |
414.43 |
| Aug 05 2025 |
6171 |
414.43 |
| Jul 29 2025 |
5457 |
414.43 |
| Jul 29 2025 |
6275 |
414.43 |
| Jul 22 2025 |
5432 |
414.43 |
| Jul 22 2025 |
6277 |
414.43 |
| Jul 15 2025 |
3295 |
400 |
| Jul 15 2025 |
4112 |
393.55 |
| Jul 15 2025 |
5829 |
395.16 |
| Jul 08 2025 |
3359 |
400 |
| Jul 08 2025 |
4098 |
393.55 |
| Jul 08 2025 |
5855 |
395.16 |
| Jul 01 2025 |
3352 |
400 |
| Jul 01 2025 |
4042 |
393.55 |
| Jul 01 2025 |
5828 |
395.16 |
| Jun 24 2025 |
3062 |
400 |
| Jun 24 2025 |
4074 |
393.55 |
| Jun 24 2025 |
5839 |
395.16 |
| Jun 17 2025 |
3122 |
400 |
| Jun 17 2025 |
3895 |
383.48 |
| Jun 17 2025 |
5549 |
386.78 |
| Jun 10 2025 |
3190 |
400 |
| Jun 10 2025 |
3827 |
383.48 |
| Jun 10 2025 |
5534 |
386.78 |
| Jun 03 2025 |
3165 |
400 |
| Jun 03 2025 |
3854 |
383.48 |
| Jun 03 2025 |
5529 |
386.78 |
| May 27 2025 |
3252 |
400 |
| May 27 2025 |
3850 |
383.48 |
| May 27 2025 |
5524 |
386.78 |
| May 20 2025 |
3495 |
400 |
| May 20 2025 |
3917 |
383.48 |
| May 20 2025 |
5603 |
386.78 |
| May 13 2025 |
3613 |
400 |
| May 13 2025 |
3947 |
383.48 |
| May 13 2025 |
5649 |
386.78 |
| May 06 2025 |
3681 |
400 |
| May 06 2025 |
3904 |
383.48 |
| May 06 2025 |
5607 |
386.78 |
| Apr 29 2025 |
3699 |
400 |
| Apr 29 2025 |
3946 |
383.48 |
| Apr 29 2025 |
5705 |
386.78 |
| Apr 22 2025 |
3643 |
400 |
| Apr 22 2025 |
3948 |
383.48 |
| Apr 22 2025 |
5741 |
386.78 |
| Apr 15 2025 |
3620 |
400 |
| Apr 15 2025 |
4157 |
376.26 |
| Apr 15 2025 |
5589 |
382.19 |
| Apr 08 2025 |
4100 |
412.5 |
| Apr 08 2025 |
4164 |
376.26 |
| Apr 08 2025 |
5986 |
390.75 |
| Apr 01 2025 |
4144 |
412.5 |
| Apr 01 2025 |
4142 |
376.26 |
| Apr 01 2025 |
5974 |
390.75 |
| Mar 25 2025 |
4172 |
412.5 |
| Mar 25 2025 |
4148 |
376.26 |
| Mar 25 2025 |
5921 |
390.75 |
| Mar 18 2025 |
4094 |
412.5 |
| Mar 18 2025 |
4115 |
376.26 |
| Mar 18 2025 |
5952 |
390.75 |
| Mar 11 2025 |
4079 |
412.5 |
| Mar 11 2025 |
4111 |
376.26 |
| Mar 11 2025 |
5938 |
390.75 |
| Mar 04 2025 |
4060 |
412.5 |
| Mar 04 2025 |
4109 |
376.26 |
| Mar 04 2025 |
5952 |
390.75 |
| Feb 25 2025 |
4078 |
412.5 |
| Feb 25 2025 |
4122 |
376.26 |
| Feb 25 2025 |
5912 |
390.75 |
| Feb 18 2025 |
4042 |
412.5 |
| Feb 18 2025 |
4095 |
376.26 |
| Feb 18 2025 |
5924 |
390.75 |
| Feb 11 2025 |
4055 |
412.5 |
| Feb 11 2025 |
4095 |
376.26 |
| Feb 11 2025 |
5945 |
390.75 |
| Feb 04 2025 |
4023 |
412.5 |
| Feb 04 2025 |
4084 |
376.26 |
| Feb 04 2025 |
5911 |
390.75 |
| Jan 29 2025 |
3975 |
412.5 |
| Jan 29 2025 |
4081 |
376.26 |
| Jan 29 2025 |
5908 |
390.75 |
| Jan 22 2025 |
3982 |
412.5 |
| Jan 22 2025 |
4063 |
376.26 |
| Jan 22 2025 |
5924 |
390.75 |
| Jan 15 2025 |
3999 |
412.5 |
| Jan 15 2025 |
4065 |
376.26 |
| Jan 15 2025 |
5917 |
390.75 |
| Jan 08 2025 |
3999 |
412.5 |
| Jan 08 2025 |
2401 |
376.26 |
| Jan 08 2025 |
5879 |
390.75 |
| Jan 01 2025 |
3999 |
412.5 |
| Jan 01 2025 |
2414 |
376.26 |
| Jan 01 2025 |
5880 |
390.75 |
| Dec 25 2024 |
3999 |
412.5 |
| Dec 25 2024 |
2415 |
376.26 |
| Dec 25 2024 |
5870 |
390.75 |
| Dec 18 2024 |
4015 |
412.5 |
| Dec 18 2024 |
2415 |
376.26 |
| Dec 18 2024 |
5861 |
390.75 |
| Dec 11 2024 |
4015 |
412.5 |
| Dec 11 2024 |
2414 |
376.26 |
| Dec 11 2024 |
5858 |
390.75 |
| Dec 04 2024 |
4015 |
412.5 |
| Dec 04 2024 |
2414 |
376.26 |
| Dec 04 2024 |
5860 |
390.75 |
| Nov 27 2024 |
4015 |
412.5 |
| Nov 27 2024 |
2414 |
376.26 |
| Nov 27 2024 |
5860 |
390.75 |
| Nov 20 2024 |
4015 |
412.5 |
| Nov 20 2024 |
2407 |
376.26 |
| Nov 20 2024 |
5859 |
390.75 |
| Nov 13 2024 |
4015 |
412.5 |
| Nov 13 2024 |
2407 |
376.26 |
| Nov 13 2024 |
5857 |
390.75 |
| Nov 06 2024 |
3987 |
412.5 |
| Nov 06 2024 |
2405 |
376.26 |
| Nov 06 2024 |
5849 |
390.75 |
| Oct 30 2024 |
3830 |
412.5 |
| Oct 30 2024 |
2417 |
376.26 |
| Oct 30 2024 |
5829 |
390.75 |
| Oct 23 2024 |
3830 |
412.5 |
| Oct 23 2024 |
2419 |
376.26 |
| Oct 23 2024 |
6093 |
390.75 |
| Oct 16 2024 |
3830 |
412.5 |
| Oct 16 2024 |
2421 |
376.26 |
| Oct 16 2024 |
6099 |
390.75 |
| Oct 09 2024 |
3811 |
412.5 |
| Oct 09 2024 |
2421 |
376.26 |
| Oct 09 2024 |
6104 |
390.75 |
| Oct 02 2024 |
3785 |
412.5 |
| Oct 02 2024 |
2391 |
376.26 |
| Oct 02 2024 |
6095 |
390.75 |
| Sep 25 2024 |
3759 |
412.5 |
| Sep 25 2024 |
2387 |
376.26 |
| Sep 25 2024 |
6089 |
390.75 |
| Sep 18 2024 |
3762 |
412.5 |
| Sep 18 2024 |
2382 |
376.26 |
| Sep 18 2024 |
6040 |
390.75 |
| Sep 11 2024 |
3746 |
412.5 |
| Sep 11 2024 |
2367 |
376.26 |
| Sep 11 2024 |
6046 |
390.75 |
| Sep 04 2024 |
3862 |
412.5 |
| Sep 04 2024 |
2369 |
376.26 |
| Sep 04 2024 |
5948 |
390.75 |
| Aug 28 2024 |
3889 |
412.5 |
| Aug 28 2024 |
2373 |
376.26 |
| Aug 28 2024 |
5996 |
390.75 |
| Aug 21 2024 |
3920 |
412.5 |
| Aug 21 2024 |
2174 |
376.26 |
| Aug 21 2024 |
6052 |
390.75 |
| Aug 14 2024 |
3872 |
412.5 |
| Aug 14 2024 |
2057 |
376.26 |
| Aug 14 2024 |
5917 |
390.75 |
| Aug 07 2024 |
3924 |
412.5 |
| Aug 07 2024 |
3850 |
376.26 |
| Aug 07 2024 |
5929 |
390.75 |
| Jul 31 2024 |
3971 |
412.5 |
| Jul 31 2024 |
3869 |
376.26 |
| Jul 31 2024 |
5944 |
390.75 |
| Jul 24 2024 |
4411 |
425 |
| Jul 24 2024 |
4400 |
388.5 |
| Jul 24 2024 |
6471 |
400.67 |
| Jul 17 2024 |
4332 |
425 |
| Jul 17 2024 |
4364 |
388.5 |
| Jul 17 2024 |
6358 |
400.67 |
| Jul 10 2024 |
4100 |
425 |
| Jul 10 2024 |
2624 |
388.5 |
| Jul 10 2024 |
4325 |
400.67 |
| Jul 03 2024 |
4241 |
425 |
| Jul 03 2024 |
2677 |
388.5 |
| Jul 03 2024 |
4448 |
400.67 |
| Jun 26 2024 |
4088 |
425 |
| Jun 26 2024 |
5403 |
425 |
| Jun 19 2024 |
4115 |
425 |
| Jun 19 2024 |
5501 |
425 |
| Jun 12 2024 |
4068 |
425 |
| Jun 12 2024 |
5457 |
425 |
| Jun 05 2024 |
4051 |
425 |
| Jun 05 2024 |
5470 |
425 |
| May 29 2024 |
4134 |
425 |
| May 29 2024 |
5435 |
425 |
| May 22 2024 |
4368 |
425 |
| May 22 2024 |
5617 |
425 |
| May 15 2024 |
4382 |
425 |
| May 15 2024 |
5614 |
425 |
| May 08 2024 |
4420 |
425 |
| May 08 2024 |
5720 |
425 |
| May 01 2024 |
4503 |
425 |
| May 01 2024 |
6193 |
425 |
| Apr 24 2024 |
5663 |
425 |
| Apr 24 2024 |
5079 |
443.88 |
| Apr 24 2024 |
8873 |
434.44 |
