| Jun 23 2026 |
5582 |
306.7 |
| Jun 23 2026 |
2265 |
376.67 |
| Jun 23 2026 |
3178 |
354.85 |
| Jun 23 2026 |
3652 |
354.85 |
| Jun 16 2026 |
5586 |
306.7 |
| Jun 16 2026 |
2275 |
376.67 |
| Jun 16 2026 |
3195 |
354.85 |
| Jun 16 2026 |
3655 |
354.85 |
| Jun 09 2026 |
5736 |
306.7 |
| Jun 09 2026 |
2007 |
366.44 |
| Jun 09 2026 |
3155 |
354.85 |
| Jun 09 2026 |
3533 |
351.58 |
| Jun 02 2026 |
5816 |
306.7 |
| Jun 02 2026 |
1997 |
366.44 |
| Jun 02 2026 |
2832 |
342.73 |
| Jun 02 2026 |
3211 |
341 |
| May 26 2026 |
6760 |
306.7 |
| May 26 2026 |
1998 |
366.44 |
| May 26 2026 |
2841 |
342.73 |
| May 26 2026 |
3237 |
341 |
| May 19 2026 |
6890 |
306.7 |
| May 19 2026 |
2272 |
366.44 |
| May 19 2026 |
2809 |
342.73 |
| May 19 2026 |
3223 |
341 |
| May 12 2026 |
6539 |
306.7 |
| May 12 2026 |
2334 |
366.44 |
| May 12 2026 |
2844 |
342.73 |
| May 12 2026 |
3256 |
341 |
| May 05 2026 |
6552 |
306.7 |
| May 05 2026 |
2378 |
366.44 |
| May 05 2026 |
2794 |
342.73 |
| May 05 2026 |
3209 |
341 |
| Apr 28 2026 |
6609 |
306.7 |
| Apr 28 2026 |
2360 |
366.44 |
| Apr 28 2026 |
2836 |
342.73 |
| Apr 28 2026 |
3328 |
341 |
| Apr 21 2026 |
7209 |
306.7 |
| Apr 21 2026 |
2361 |
366.44 |
| Apr 21 2026 |
2821 |
342.73 |
| Apr 21 2026 |
3415 |
341 |
| Apr 14 2026 |
7255 |
306.7 |
| Apr 14 2026 |
2354 |
366.44 |
| Apr 14 2026 |
2770 |
342.73 |
| Apr 14 2026 |
3400 |
341 |
| Apr 07 2026 |
8236 |
306.7 |
| Apr 07 2026 |
2291 |
366.44 |
| Apr 07 2026 |
2766 |
342.73 |
| Apr 07 2026 |
3414 |
341 |
| Mar 31 2026 |
8173 |
306.7 |
| Mar 31 2026 |
2259 |
366.44 |
| Mar 31 2026 |
2785 |
342.73 |
| Mar 31 2026 |
3448 |
341 |
| Mar 24 2026 |
8153 |
306.7 |
| Mar 24 2026 |
2255 |
366.44 |
| Mar 24 2026 |
2792 |
342.73 |
| Mar 24 2026 |
3476 |
341 |
| Mar 17 2026 |
8180 |
306.7 |
| Mar 17 2026 |
2251 |
366.44 |
| Mar 17 2026 |
2842 |
342.73 |
| Mar 17 2026 |
3490 |
341 |
| Mar 10 2026 |
8216 |
306.7 |
| Mar 10 2026 |
2198 |
366.44 |
| Mar 10 2026 |
2808 |
342.73 |
| Mar 10 2026 |
3481 |
341 |
| Mar 03 2026 |
8258 |
306.7 |
| Mar 03 2026 |
2179 |
366.44 |
| Mar 03 2026 |
2839 |
342.73 |
| Mar 03 2026 |
3509 |
341 |
| Feb 24 2026 |
8438 |
306.7 |
| Feb 24 2026 |
2128 |
366.44 |
| Feb 24 2026 |
2725 |
342.73 |
| Feb 24 2026 |
3409 |
341 |
| Feb 17 2026 |
8474 |
306.7 |
| Feb 17 2026 |
2038 |
366.44 |
| Feb 17 2026 |
2734 |
342.73 |
| Feb 17 2026 |
3480 |
341 |
| Feb 10 2026 |
8475 |
306.7 |
| Feb 10 2026 |
2103 |
366.44 |
| Feb 10 2026 |
2748 |
342.73 |
| Feb 10 2026 |
3513 |
341 |
| Feb 03 2026 |
8475 |
306.7 |
| Feb 03 2026 |
2103 |
366.44 |
| Feb 03 2026 |
2769 |
342.73 |
| Feb 03 2026 |
3528 |
341 |
| Jan 27 2026 |
8462 |
306.7 |
| Jan 27 2026 |
2107 |
366.44 |
| Jan 27 2026 |
2780 |
342.73 |
| Jan 27 2026 |
3541 |
341 |
| Jan 20 2026 |
8462 |
306.7 |
| Jan 20 2026 |
2134 |
366.44 |
| Jan 20 2026 |
2794 |
342.73 |
| Jan 20 2026 |
3558 |
341 |
| Jan 13 2026 |
8462 |
306.7 |
| Jan 13 2026 |
2134 |
366.44 |
| Jan 13 2026 |
2805 |
342.73 |
| Jan 13 2026 |
3567 |
341 |
| Jan 06 2026 |
8462 |
306.7 |
| Jan 06 2026 |
2134 |
366.44 |
| Jan 06 2026 |
2807 |
342.73 |
| Jan 06 2026 |
3571 |
341 |
| Dec 30 2025 |
8462 |
306.7 |
| Dec 30 2025 |
2134 |
366.44 |
| Dec 30 2025 |
2815 |
342.73 |
| Dec 30 2025 |
3576 |
341 |
| Dec 23 2025 |
8462 |
306.7 |
| Dec 23 2025 |
2127 |
366.44 |
| Dec 23 2025 |
2815 |
342.73 |
| Dec 23 2025 |
3566 |
341 |
| Dec 16 2025 |
8462 |
306.7 |
| Dec 16 2025 |
2130 |
366.44 |
| Dec 16 2025 |
2815 |
342.73 |
| Dec 16 2025 |
3577 |
341 |
| Dec 09 2025 |
8206 |
306.7 |
| Dec 09 2025 |
2130 |
366.44 |
| Dec 09 2025 |
2815 |
342.73 |
| Dec 09 2025 |
3577 |
341 |
| Dec 02 2025 |
8115 |
306.7 |
| Dec 02 2025 |
2130 |
366.44 |
| Dec 02 2025 |
2815 |
342.73 |
| Dec 02 2025 |
3579 |
341 |
| Nov 25 2025 |
7946 |
306.7 |
| Nov 25 2025 |
2130 |
366.44 |
| Nov 25 2025 |
2815 |
342.73 |
| Nov 25 2025 |
3579 |
341 |
| Nov 18 2025 |
7955 |
306.7 |
| Nov 18 2025 |
2130 |
366.44 |
| Nov 18 2025 |
2815 |
342.73 |
| Nov 18 2025 |
3579 |
341 |
| Nov 11 2025 |
2130 |
366.44 |
| Nov 11 2025 |
2813 |
342.73 |
| Nov 11 2025 |
3578 |
341 |
| Nov 04 2025 |
2130 |
366.44 |
| Nov 04 2025 |
2813 |
342.73 |
| Nov 04 2025 |
3578 |
341 |
| Oct 28 2025 |
2129 |
366.44 |
| Oct 28 2025 |
2813 |
342.73 |
| Oct 28 2025 |
3580 |
341 |
| Oct 21 2025 |
2239 |
366.44 |
| Oct 21 2025 |
2813 |
342.73 |
| Oct 21 2025 |
3582 |
341 |
| Oct 14 2025 |
2239 |
366.44 |
| Oct 14 2025 |
2813 |
342.73 |
| Oct 14 2025 |
3582 |
341 |
| Oct 07 2025 |
2182 |
366.44 |
| Oct 07 2025 |
2811 |
342.73 |
| Oct 07 2025 |
3577 |
341 |
| Sep 30 2025 |
2196 |
366.44 |
| Sep 30 2025 |
3054 |
351.74 |
| Sep 30 2025 |
3893 |
349.36 |
| Sep 23 2025 |
2192 |
366.44 |
| Sep 23 2025 |
3075 |
351.74 |
| Sep 23 2025 |
3901 |
349.36 |
| Sep 16 2025 |
2189 |
366.44 |
| Sep 16 2025 |
3084 |
351.74 |
| Sep 16 2025 |
3910 |
349.36 |
| Sep 09 2025 |
2097 |
366.44 |
| Sep 09 2025 |
3091 |
351.74 |
| Sep 09 2025 |
3913 |
349.36 |
| Sep 02 2025 |
2140 |
366.44 |
| Sep 02 2025 |
3639 |
373.77 |
| Sep 02 2025 |
4073 |
354.15 |
| Aug 26 2025 |
2171 |
366.44 |
| Aug 26 2025 |
3680 |
373.77 |
| Aug 26 2025 |
4153 |
354.15 |
| Aug 19 2025 |
2098 |
366.44 |
| Aug 19 2025 |
3652 |
373.77 |
| Aug 19 2025 |
4136 |
354.15 |
| Aug 12 2025 |
2103 |
366.44 |
| Aug 12 2025 |
3642 |
373.77 |
| Aug 12 2025 |
4143 |
354.15 |
| Aug 05 2025 |
2097 |
366.44 |
| Aug 05 2025 |
3675 |
373.77 |
| Aug 05 2025 |
4156 |
354.15 |
| Jul 29 2025 |
2093 |
366.44 |
| Jul 29 2025 |
3609 |
373.77 |
| Jul 29 2025 |
4119 |
354.15 |
| Jul 22 2025 |
2114 |
366.44 |
| Jul 22 2025 |
3703 |
373.77 |
| Jul 22 2025 |
4219 |
354.15 |
| Jul 15 2025 |
1904 |
359.12 |
| Jul 15 2025 |
3616 |
371.27 |
| Jul 15 2025 |
3992 |
348.72 |
| Jul 08 2025 |
1942 |
359.12 |
| Jul 08 2025 |
3618 |
371.27 |
| Jul 08 2025 |
4007 |
348.72 |
| Jul 01 2025 |
2032 |
362.03 |
| Jul 01 2025 |
3568 |
371.27 |
| Jul 01 2025 |
4280 |
355.43 |
| Jun 24 2025 |
1814 |
362.03 |
| Jun 24 2025 |
3582 |
371.27 |
| Jun 24 2025 |
4299 |
355.43 |
| Jun 17 2025 |
1851 |
362.03 |
| Jun 17 2025 |
3882 |
382.92 |
| Jun 17 2025 |
4734 |
365.72 |
| Jun 10 2025 |
1899 |
362.03 |
| Jun 10 2025 |
4650 |
427.38 |
| Jun 10 2025 |
6486 |
414.31 |
| Jun 03 2025 |
1892 |
362.03 |
| Jun 03 2025 |
4713 |
427.38 |
| Jun 03 2025 |
6495 |
414.31 |
| May 27 2025 |
1953 |
362.03 |
| May 27 2025 |
4701 |
427.38 |
| May 27 2025 |
6495 |
414.31 |
| May 20 2025 |
2153 |
362.03 |
| May 20 2025 |
4795 |
427.38 |
| May 20 2025 |
6610 |
414.31 |
| May 13 2025 |
2220 |
362.03 |
| May 13 2025 |
4849 |
427.38 |
| May 13 2025 |
6668 |
414.31 |
| May 06 2025 |
2251 |
362.03 |
| May 06 2025 |
4825 |
427.38 |
| May 06 2025 |
6620 |
414.31 |
| Apr 29 2025 |
2235 |
362.03 |
| Apr 29 2025 |
4876 |
427.38 |
| Apr 29 2025 |
6716 |
414.31 |
| Apr 22 2025 |
2196 |
362.03 |
| Apr 22 2025 |
4885 |
427.38 |
| Apr 22 2025 |
6771 |
414.31 |
| Apr 15 2025 |
2186 |
362.03 |
| Apr 15 2025 |
5724 |
422.78 |
| Apr 15 2025 |
6522 |
407.59 |
| Apr 08 2025 |
3602 |
399.28 |
| Apr 08 2025 |
5720 |
422.78 |
| Apr 08 2025 |
6807 |
413.38 |
| Apr 01 2025 |
3629 |
399.28 |
| Apr 01 2025 |
5701 |
422.78 |
| Apr 01 2025 |
6804 |
413.38 |
| Mar 25 2025 |
3656 |
399.28 |
| Mar 25 2025 |
5703 |
422.78 |
| Mar 25 2025 |
6745 |
413.38 |
| Mar 18 2025 |
3584 |
399.28 |
| Mar 18 2025 |
5644 |
422.78 |
| Mar 18 2025 |
6780 |
413.38 |
| Mar 11 2025 |
3578 |
399.28 |
| Mar 11 2025 |
5639 |
422.78 |
| Mar 11 2025 |
6764 |
413.38 |
| Mar 04 2025 |
3562 |
399.28 |
| Mar 04 2025 |
5633 |
422.78 |
| Mar 04 2025 |
6785 |
413.38 |
| Feb 25 2025 |
3585 |
399.28 |
| Feb 25 2025 |
5614 |
422.78 |
| Feb 25 2025 |
6731 |
413.38 |
| Feb 18 2025 |
3557 |
399.28 |
| Feb 18 2025 |
5578 |
422.78 |
| Feb 18 2025 |
6745 |
413.38 |
| Feb 11 2025 |
3556 |
399.28 |
| Feb 11 2025 |
5587 |
422.78 |
| Feb 11 2025 |
6772 |
413.38 |
| Feb 04 2025 |
3529 |
399.28 |
| Feb 04 2025 |
5569 |
422.78 |
| Feb 04 2025 |
6735 |
413.38 |
| Jan 29 2025 |
3492 |
399.28 |
| Jan 29 2025 |
5567 |
422.78 |
| Jan 29 2025 |
6732 |
413.38 |
| Jan 22 2025 |
3505 |
399.28 |
| Jan 22 2025 |
5551 |
422.78 |
| Jan 22 2025 |
6758 |
413.38 |
| Jan 15 2025 |
3521 |
399.28 |
| Jan 15 2025 |
5548 |
422.78 |
| Jan 15 2025 |
6762 |
413.38 |
| Jan 08 2025 |
3521 |
399.28 |
| Jan 08 2025 |
3672 |
422.78 |
| Jan 08 2025 |
6714 |
413.38 |
| Jan 01 2025 |
3521 |
399.28 |
| Jan 01 2025 |
3689 |
422.78 |
| Jan 01 2025 |
6713 |
413.38 |
| Dec 25 2024 |
3521 |
399.28 |
| Dec 25 2024 |
3692 |
422.78 |
| Dec 25 2024 |
6704 |
413.38 |
| Dec 18 2024 |
3534 |
399.28 |
| Dec 18 2024 |
3692 |
422.78 |
| Dec 18 2024 |
6694 |
413.38 |
| Dec 11 2024 |
3534 |
399.28 |
| Dec 11 2024 |
3683 |
422.78 |
| Dec 11 2024 |
6690 |
413.38 |
| Dec 04 2024 |
3534 |
399.28 |
| Dec 04 2024 |
3685 |
422.78 |
| Dec 04 2024 |
6690 |
413.38 |
| Nov 27 2024 |
3534 |
399.28 |
| Nov 27 2024 |
3685 |
422.78 |
| Nov 27 2024 |
6690 |
413.38 |
| Nov 20 2024 |
3534 |
399.28 |
| Nov 20 2024 |
3661 |
422.78 |
| Nov 20 2024 |
6688 |
413.38 |
| Nov 13 2024 |
3534 |
399.28 |
| Nov 13 2024 |
3663 |
422.78 |
| Nov 13 2024 |
6685 |
413.38 |
| Nov 06 2024 |
3517 |
399.28 |
| Nov 06 2024 |
3657 |
422.78 |
| Nov 06 2024 |
6673 |
413.38 |
| Oct 30 2024 |
3371 |
399.28 |
| Oct 30 2024 |
3677 |
422.78 |
| Oct 30 2024 |
6652 |
413.38 |
| Oct 23 2024 |
3371 |
399.28 |
| Oct 23 2024 |
3684 |
422.78 |
| Oct 23 2024 |
6939 |
413.38 |
| Oct 16 2024 |
3372 |
399.28 |
| Oct 16 2024 |
3688 |
422.78 |
| Oct 16 2024 |
6948 |
413.38 |
| Oct 09 2024 |
3346 |
399.28 |
| Oct 09 2024 |
3692 |
422.78 |
| Oct 09 2024 |
6959 |
413.38 |
| Oct 02 2024 |
3319 |
399.28 |
| Oct 02 2024 |
3649 |
422.78 |
| Oct 02 2024 |
6941 |
413.38 |
| Sep 25 2024 |
3304 |
399.28 |
| Sep 25 2024 |
3652 |
422.78 |
| Sep 25 2024 |
6935 |
413.38 |
| Sep 18 2024 |
3308 |
399.28 |
| Sep 18 2024 |
3651 |
422.78 |
| Sep 18 2024 |
6876 |
413.38 |
| Sep 11 2024 |
3295 |
399.28 |
| Sep 11 2024 |
3638 |
422.78 |
| Sep 11 2024 |
6883 |
413.38 |
| Sep 04 2024 |
3392 |
399.28 |
| Sep 04 2024 |
3645 |
422.78 |
| Sep 04 2024 |
6794 |
413.38 |
| Aug 28 2024 |
3415 |
399.28 |
| Aug 28 2024 |
3669 |
422.78 |
| Aug 28 2024 |
6858 |
413.38 |
| Aug 21 2024 |
3439 |
399.28 |
| Aug 21 2024 |
3549 |
422.78 |
| Aug 21 2024 |
6923 |
413.38 |
| Aug 14 2024 |
3395 |
399.28 |
| Aug 14 2024 |
3352 |
422.78 |
| Aug 14 2024 |
6780 |
413.38 |
| Aug 07 2024 |
3442 |
399.28 |
| Aug 07 2024 |
5793 |
422.78 |
| Aug 07 2024 |
6813 |
413.38 |
| Jul 31 2024 |
3480 |
399.28 |
| Jul 31 2024 |
5851 |
422.78 |
| Jul 31 2024 |
6813 |
413.38 |
| Jul 24 2024 |
4836 |
436.54 |
| Jul 24 2024 |
7246 |
461.5 |
| Jul 24 2024 |
9260 |
453.18 |
| Jul 17 2024 |
4764 |
436.54 |
| Jul 17 2024 |
7197 |
461.5 |
| Jul 17 2024 |
9151 |
453.18 |
| Jul 10 2024 |
4522 |
436.54 |
| Jul 10 2024 |
4777 |
461.5 |
| Jul 10 2024 |
6820 |
453.18 |
| Jul 03 2024 |
4665 |
436.54 |
| Jul 03 2024 |
4882 |
461.5 |
| Jul 03 2024 |
7005 |
453.18 |
| Jun 26 2024 |
4510 |
436.54 |
| Jun 26 2024 |
6018 |
436.54 |
| Jun 19 2024 |
4538 |
436.54 |
| Jun 19 2024 |
6135 |
436.54 |
| Jun 12 2024 |
4479 |
436.54 |
| Jun 12 2024 |
6068 |
436.54 |
| Jun 05 2024 |
4458 |
436.54 |
| Jun 05 2024 |
6098 |
436.54 |
| May 29 2024 |
4554 |
436.54 |
| May 29 2024 |
6068 |
436.54 |
| May 22 2024 |
4802 |
436.54 |
| May 22 2024 |
6263 |
436.54 |
| May 15 2024 |
4823 |
436.54 |
| May 15 2024 |
6273 |
436.54 |
| May 08 2024 |
4847 |
436.54 |
| May 08 2024 |
6361 |
436.54 |
| May 01 2024 |
4954 |
436.54 |
| May 01 2024 |
6903 |
436.54 |
| Apr 24 2024 |
6302 |
436.54 |
| Apr 24 2024 |
5342 |
450 |
| Apr 24 2024 |
9637 |
443.27 |
