| Jun 06 2026 |
4117 |
455.36 |
| Jun 06 2026 |
4145 |
438.46 |
| Jun 06 2026 |
5119 |
446.91 |
| Jun 02 2026 |
4059 |
455.36 |
| Jun 02 2026 |
4061 |
438.46 |
| Jun 02 2026 |
5023 |
446.91 |
| May 26 2026 |
4103 |
455.36 |
| May 26 2026 |
4109 |
438.46 |
| May 26 2026 |
5054 |
446.91 |
| May 19 2026 |
4503 |
455.36 |
| May 19 2026 |
4095 |
438.46 |
| May 19 2026 |
5447 |
446.91 |
| May 12 2026 |
5001 |
469.21 |
| May 12 2026 |
4176 |
438.46 |
| May 12 2026 |
6634 |
458.96 |
| May 05 2026 |
5112 |
469.21 |
| May 05 2026 |
4304 |
450.59 |
| May 05 2026 |
6615 |
459.9 |
| Apr 28 2026 |
5140 |
469.21 |
| Apr 28 2026 |
4421 |
450.59 |
| Apr 28 2026 |
6850 |
459.9 |
| Apr 21 2026 |
5225 |
469.21 |
| Apr 21 2026 |
4401 |
450.59 |
| Apr 21 2026 |
6938 |
459.9 |
| Apr 14 2026 |
2292 |
460.56 |
| Apr 14 2026 |
5019 |
445.04 |
| Apr 14 2026 |
6712 |
446.74 |
| Apr 07 2026 |
2415 |
460.56 |
| Apr 07 2026 |
4989 |
445.04 |
| Apr 07 2026 |
6752 |
446.74 |
| Mar 31 2026 |
2541 |
460.56 |
| Mar 31 2026 |
5014 |
445.04 |
| Mar 31 2026 |
6853 |
446.74 |
| Mar 24 2026 |
2664 |
460.56 |
| Mar 24 2026 |
5063 |
445.04 |
| Mar 24 2026 |
6952 |
446.74 |
| Mar 17 2026 |
2708 |
460.56 |
| Mar 17 2026 |
5123 |
445.04 |
| Mar 17 2026 |
6979 |
446.74 |
| Mar 10 2026 |
2894 |
460.56 |
| Mar 10 2026 |
5082 |
445.04 |
| Mar 10 2026 |
6986 |
446.74 |
| Mar 03 2026 |
2935 |
460.56 |
| Mar 03 2026 |
5151 |
445.04 |
| Mar 03 2026 |
7041 |
446.74 |
| Feb 24 2026 |
2971 |
460.56 |
| Feb 24 2026 |
4973 |
445.04 |
| Feb 24 2026 |
6864 |
446.74 |
| Feb 17 2026 |
3149 |
460.56 |
| Feb 17 2026 |
4958 |
445.04 |
| Feb 17 2026 |
6950 |
446.74 |
| Feb 10 2026 |
3239 |
460.56 |
| Feb 10 2026 |
4982 |
445.04 |
| Feb 10 2026 |
7029 |
446.74 |
| Feb 03 2026 |
3246 |
460.56 |
| Feb 03 2026 |
5007 |
445.04 |
| Feb 03 2026 |
7045 |
446.74 |
| Jan 27 2026 |
3306 |
460.56 |
| Jan 27 2026 |
5046 |
445.04 |
| Jan 27 2026 |
7090 |
446.74 |
| Jan 20 2026 |
3329 |
460.56 |
| Jan 20 2026 |
5084 |
445.04 |
| Jan 20 2026 |
7126 |
446.74 |
| Jan 13 2026 |
3329 |
460.56 |
| Jan 13 2026 |
5096 |
445.04 |
| Jan 13 2026 |
7141 |
446.74 |
| Jan 06 2026 |
3329 |
460.56 |
| Jan 06 2026 |
5096 |
445.04 |
| Jan 06 2026 |
7140 |
446.74 |
| Dec 30 2025 |
3329 |
460.56 |
| Dec 30 2025 |
5108 |
445.04 |
| Dec 30 2025 |
7149 |
446.74 |
| Dec 23 2025 |
3299 |
460.56 |
| Dec 23 2025 |
5110 |
445.04 |
| Dec 23 2025 |
7136 |
446.74 |
| Dec 16 2025 |
3331 |
460.56 |
| Dec 16 2025 |
5110 |
445.04 |
| Dec 16 2025 |
7152 |
446.74 |
| Dec 09 2025 |
3331 |
460.56 |
| Dec 09 2025 |
5110 |
445.04 |
| Dec 09 2025 |
7152 |
446.74 |
| Dec 02 2025 |
3331 |
460.56 |
| Dec 02 2025 |
5111 |
445.04 |
| Dec 02 2025 |
7153 |
446.74 |
| Nov 25 2025 |
3331 |
460.56 |
| Nov 25 2025 |
5111 |
445.04 |
| Nov 25 2025 |
7153 |
446.74 |
| Nov 18 2025 |
3331 |
460.56 |
| Nov 18 2025 |
5111 |
445.04 |
| Nov 18 2025 |
7153 |
446.74 |
| Nov 11 2025 |
3331 |
460.56 |
| Nov 11 2025 |
5103 |
445.04 |
| Nov 11 2025 |
7148 |
446.74 |
| Nov 04 2025 |
3331 |
460.56 |
| Nov 04 2025 |
5104 |
445.04 |
| Nov 04 2025 |
7149 |
446.74 |
| Oct 28 2025 |
3381 |
460.56 |
| Oct 28 2025 |
5106 |
445.04 |
| Oct 28 2025 |
7175 |
446.74 |
| Oct 21 2025 |
3395 |
460.56 |
| Oct 21 2025 |
5106 |
445.04 |
| Oct 21 2025 |
7188 |
446.74 |
| Oct 14 2025 |
3395 |
460.56 |
| Oct 14 2025 |
5106 |
445.04 |
| Oct 14 2025 |
7189 |
446.74 |
| Oct 07 2025 |
3379 |
460.56 |
| Oct 07 2025 |
5104 |
445.04 |
| Oct 07 2025 |
7167 |
446.74 |
| Sep 30 2025 |
3373 |
460.56 |
| Sep 30 2025 |
4070 |
448.32 |
| Sep 30 2025 |
7364 |
455.66 |
| Sep 23 2025 |
3348 |
460.56 |
| Sep 23 2025 |
4072 |
448.32 |
| Sep 23 2025 |
7387 |
455.66 |
| Sep 16 2025 |
3401 |
460.56 |
| Sep 16 2025 |
3968 |
448.32 |
| Sep 16 2025 |
7412 |
455.66 |
| Sep 09 2025 |
3391 |
460.56 |
| Sep 09 2025 |
4001 |
448.32 |
| Sep 09 2025 |
7421 |
455.66 |
| Sep 02 2025 |
3410 |
460.56 |
| Sep 02 2025 |
4032 |
448.32 |
| Sep 02 2025 |
7370 |
455.66 |
| Aug 26 2025 |
3389 |
460.56 |
| Aug 26 2025 |
4040 |
448.32 |
| Aug 26 2025 |
7509 |
455.66 |
| Aug 19 2025 |
3423 |
460.56 |
| Aug 19 2025 |
4077 |
448.32 |
| Aug 19 2025 |
7491 |
455.66 |
| Aug 12 2025 |
3413 |
460.56 |
| Aug 12 2025 |
6332 |
448.32 |
| Aug 12 2025 |
7482 |
455.66 |
| Aug 05 2025 |
3466 |
460.56 |
| Aug 05 2025 |
6320 |
448.32 |
| Aug 05 2025 |
7551 |
455.66 |
| Jul 29 2025 |
3423 |
460.56 |
| Jul 29 2025 |
6410 |
448.32 |
| Jul 29 2025 |
7491 |
455.66 |
| Jul 22 2025 |
3493 |
460.56 |
| Jul 22 2025 |
6406 |
448.32 |
| Jul 22 2025 |
7640 |
455.66 |
| Jul 15 2025 |
3523 |
460.56 |
| Jul 15 2025 |
6371 |
448.32 |
| Jul 15 2025 |
7619 |
455.66 |
| Jul 08 2025 |
3519 |
460.56 |
| Jul 08 2025 |
6466 |
448.32 |
| Jul 08 2025 |
7665 |
455.66 |
| Jul 01 2025 |
5391 |
463.16 |
| Jul 01 2025 |
6829 |
448.32 |
| Jul 01 2025 |
7638 |
455.74 |
| Jun 24 2025 |
5071 |
463.16 |
| Jun 24 2025 |
6547 |
448.32 |
| Jun 24 2025 |
7641 |
455.74 |
| Jun 17 2025 |
5144 |
463.16 |
| Jun 17 2025 |
6599 |
448.32 |
| Jun 17 2025 |
7659 |
455.74 |
| Jun 10 2025 |
5249 |
463.16 |
| Jun 10 2025 |
6668 |
448.32 |
| Jun 10 2025 |
7618 |
455.74 |
| Jun 03 2025 |
4600 |
443.25 |
| Jun 03 2025 |
5199 |
459.8 |
| Jun 03 2025 |
7646 |
456.49 |
| May 27 2025 |
4701 |
443.25 |
| May 27 2025 |
5167 |
459.8 |
| May 27 2025 |
7647 |
456.49 |
| May 20 2025 |
4962 |
443.25 |
| May 20 2025 |
5276 |
459.8 |
| May 20 2025 |
7760 |
456.49 |
| May 13 2025 |
4559 |
427.54 |
| May 13 2025 |
5339 |
459.8 |
| May 13 2025 |
7529 |
443.53 |
| May 06 2025 |
4652 |
427.54 |
| May 06 2025 |
5163 |
448.45 |
| May 06 2025 |
7215 |
434.45 |
| Apr 29 2025 |
3024 |
424.01 |
| Apr 29 2025 |
5200 |
448.45 |
| Apr 29 2025 |
7049 |
424.66 |
| Apr 22 2025 |
3019 |
424.01 |
| Apr 22 2025 |
5216 |
449.69 |
| Apr 22 2025 |
7109 |
424.66 |
| Apr 15 2025 |
2935 |
418.75 |
| Apr 15 2025 |
5275 |
453.63 |
| Apr 15 2025 |
7126 |
425.65 |
| Apr 08 2025 |
3085 |
424.64 |
| Apr 08 2025 |
5332 |
453.63 |
| Apr 08 2025 |
7141 |
423.18 |
| Apr 01 2025 |
3133 |
424.64 |
| Apr 01 2025 |
5343 |
453.63 |
| Apr 01 2025 |
7144 |
423.18 |
| Mar 25 2025 |
3079 |
424.64 |
| Mar 25 2025 |
5333 |
453.63 |
| Mar 25 2025 |
7089 |
423.18 |
| Mar 18 2025 |
3123 |
424.64 |
| Mar 18 2025 |
5397 |
453.63 |
| Mar 18 2025 |
7138 |
423.18 |
| Mar 11 2025 |
3103 |
424.64 |
| Mar 11 2025 |
5342 |
453.63 |
| Mar 11 2025 |
7092 |
423.18 |
| Mar 04 2025 |
3163 |
424.64 |
| Mar 04 2025 |
5361 |
453.63 |
| Mar 04 2025 |
7106 |
423.18 |
| Feb 25 2025 |
3108 |
424.64 |
| Feb 25 2025 |
5357 |
453.63 |
| Feb 25 2025 |
7067 |
423.18 |
| Feb 18 2025 |
3133 |
424.64 |
| Feb 18 2025 |
5365 |
453.63 |
| Feb 18 2025 |
7075 |
423.18 |
| Feb 11 2025 |
3238 |
424.64 |
| Feb 11 2025 |
5375 |
453.63 |
| Feb 11 2025 |
7102 |
423.18 |
| Feb 04 2025 |
3213 |
424.64 |
| Feb 04 2025 |
5355 |
453.63 |
| Feb 04 2025 |
7071 |
423.18 |
| Jan 29 2025 |
3255 |
424.64 |
| Jan 29 2025 |
5338 |
453.63 |
| Jan 29 2025 |
7069 |
423.18 |
| Jan 22 2025 |
3287 |
424.64 |
| Jan 22 2025 |
5370 |
453.63 |
| Jan 22 2025 |
7098 |
423.18 |
| Jan 15 2025 |
3289 |
424.64 |
| Jan 15 2025 |
5368 |
453.63 |
| Jan 15 2025 |
7099 |
423.18 |
| Jan 08 2025 |
3289 |
424.64 |
| Jan 08 2025 |
5346 |
453.63 |
| Jan 08 2025 |
7046 |
423.18 |
| Jan 01 2025 |
3289 |
424.64 |
| Jan 01 2025 |
5354 |
453.63 |
| Jan 01 2025 |
7048 |
423.18 |
| Dec 25 2024 |
3289 |
424.64 |
| Dec 25 2024 |
5336 |
453.63 |
| Dec 25 2024 |
7037 |
423.18 |
| Dec 18 2024 |
3252 |
424.64 |
| Dec 18 2024 |
5336 |
453.63 |
| Dec 18 2024 |
7026 |
423.18 |
| Dec 11 2024 |
3252 |
424.64 |
| Dec 11 2024 |
5330 |
453.63 |
| Dec 11 2024 |
7023 |
423.18 |
| Dec 04 2024 |
3252 |
424.64 |
| Dec 04 2024 |
5332 |
453.63 |
| Dec 04 2024 |
7023 |
423.18 |
| Nov 27 2024 |
3252 |
424.64 |
| Nov 27 2024 |
5332 |
453.63 |
| Nov 27 2024 |
7023 |
423.18 |
| Nov 20 2024 |
3252 |
424.64 |
| Nov 20 2024 |
5331 |
453.63 |
| Nov 20 2024 |
7021 |
423.18 |
| Nov 13 2024 |
3250 |
424.64 |
| Nov 13 2024 |
5327 |
453.63 |
| Nov 13 2024 |
7017 |
423.18 |
| Nov 06 2024 |
3226 |
424.64 |
| Nov 06 2024 |
5327 |
453.63 |
| Nov 06 2024 |
7002 |
423.18 |
| Oct 30 2024 |
3208 |
424.64 |
| Oct 30 2024 |
5288 |
453.63 |
| Oct 30 2024 |
6971 |
423.18 |
| Oct 23 2024 |
3208 |
424.64 |
| Oct 23 2024 |
5298 |
453.63 |
| Oct 23 2024 |
7264 |
423.18 |
| Oct 16 2024 |
3206 |
424.64 |
| Oct 16 2024 |
5300 |
453.63 |
| Oct 16 2024 |
7274 |
423.18 |
| Oct 09 2024 |
3242 |
424.64 |
| Oct 09 2024 |
5284 |
453.63 |
| Oct 09 2024 |
7290 |
423.18 |
| Oct 02 2024 |
3231 |
424.64 |
| Oct 02 2024 |
5274 |
453.63 |
| Oct 02 2024 |
7270 |
423.18 |
| Sep 25 2024 |
3151 |
424.64 |
| Sep 25 2024 |
5258 |
453.63 |
| Sep 25 2024 |
7253 |
423.18 |
| Sep 18 2024 |
3168 |
424.64 |
| Sep 18 2024 |
5246 |
453.63 |
| Sep 18 2024 |
7192 |
423.18 |
| Sep 11 2024 |
3156 |
424.64 |
| Sep 11 2024 |
5212 |
453.63 |
| Sep 11 2024 |
7206 |
423.18 |
| Sep 04 2024 |
3069 |
424.64 |
| Sep 04 2024 |
5152 |
453.63 |
| Sep 04 2024 |
7114 |
423.18 |
| Aug 28 2024 |
3069 |
424.64 |
| Aug 28 2024 |
5304 |
465.73 |
| Aug 28 2024 |
7422 |
430.64 |
| Aug 21 2024 |
3100 |
424.64 |
| Aug 21 2024 |
5361 |
465.73 |
| Aug 21 2024 |
7497 |
430.64 |
| Aug 14 2024 |
3097 |
424.64 |
| Aug 14 2024 |
5212 |
465.73 |
| Aug 14 2024 |
7341 |
430.64 |
| Aug 07 2024 |
3057 |
424.64 |
| Aug 07 2024 |
5213 |
465.73 |
| Aug 07 2024 |
7383 |
430.64 |
| Jul 31 2024 |
3088 |
424.64 |
| Jul 31 2024 |
5187 |
465.73 |
| Jul 31 2024 |
7400 |
430.64 |
| Jul 24 2024 |
3036 |
424.64 |
| Jul 24 2024 |
5266 |
465.73 |
| Jul 24 2024 |
7332 |
430.64 |
| Jul 17 2024 |
3060 |
424.64 |
| Jul 17 2024 |
5383 |
465.73 |
| Jul 17 2024 |
7388 |
430.64 |
| Jul 10 2024 |
3102 |
424.64 |
| Jul 10 2024 |
5301 |
465.73 |
| Jul 10 2024 |
7293 |
430.64 |
| Jul 03 2024 |
4915 |
442.31 |
| Jul 03 2024 |
5317 |
465.73 |
| Jul 03 2024 |
8181 |
459.88 |
| Jun 26 2024 |
4760 |
442.31 |
| Jun 26 2024 |
5182 |
465.73 |
| Jun 26 2024 |
8118 |
459.88 |
| Jun 19 2024 |
4784 |
442.31 |
| Jun 19 2024 |
5340 |
465.73 |
| Jun 19 2024 |
8176 |
459.88 |
| Jun 12 2024 |
4726 |
442.31 |
| Jun 12 2024 |
4826 |
454.64 |
| Jun 12 2024 |
6623 |
448.47 |
| Jun 05 2024 |
4706 |
442.31 |
| Jun 05 2024 |
4845 |
454.64 |
| Jun 05 2024 |
6673 |
448.47 |
| May 29 2024 |
4812 |
442.31 |
| May 29 2024 |
4884 |
454.64 |
| May 29 2024 |
6645 |
448.47 |
| May 22 2024 |
5068 |
442.31 |
| May 22 2024 |
4797 |
454.64 |
| May 22 2024 |
6848 |
448.47 |
| May 15 2024 |
5079 |
442.31 |
| May 15 2024 |
4683 |
454.64 |
| May 15 2024 |
6856 |
448.47 |
| May 08 2024 |
5101 |
442.31 |
| May 08 2024 |
4730 |
454.64 |
| May 08 2024 |
6960 |
448.47 |
| May 01 2024 |
5225 |
442.31 |
| May 01 2024 |
4719 |
454.64 |
| May 01 2024 |
7579 |
448.47 |
| Apr 24 2024 |
6653 |
442.31 |
| Apr 24 2024 |
9547 |
442.31 |
