| Jun 06 2026 |
5427 |
295.41 |
| Jun 06 2026 |
2521 |
386.85 |
| Jun 06 2026 |
1508 |
341.88 |
| Jun 06 2026 |
4037 |
364.37 |
| Jun 02 2026 |
5406 |
295.41 |
| Jun 02 2026 |
2490 |
386.85 |
| Jun 02 2026 |
1457 |
341.88 |
| Jun 02 2026 |
3995 |
364.37 |
| May 26 2026 |
6227 |
295.41 |
| May 26 2026 |
2496 |
386.85 |
| May 26 2026 |
1470 |
341.88 |
| May 26 2026 |
4022 |
364.37 |
| May 19 2026 |
6356 |
295.41 |
| May 19 2026 |
2810 |
386.85 |
| May 19 2026 |
1476 |
341.88 |
| May 19 2026 |
3984 |
364.37 |
| May 12 2026 |
6012 |
295.41 |
| May 12 2026 |
2908 |
386.85 |
| May 12 2026 |
1526 |
341.88 |
| May 12 2026 |
4031 |
364.37 |
| May 05 2026 |
6011 |
295.41 |
| May 05 2026 |
2963 |
386.85 |
| May 05 2026 |
1424 |
341.88 |
| May 05 2026 |
3997 |
364.37 |
| Apr 28 2026 |
3776 |
263.96 |
| Apr 28 2026 |
2952 |
386.85 |
| Apr 28 2026 |
1513 |
341.88 |
| Apr 28 2026 |
4134 |
364.37 |
| Apr 21 2026 |
4113 |
263.96 |
| Apr 21 2026 |
2962 |
386.85 |
| Apr 21 2026 |
1516 |
341.88 |
| Apr 21 2026 |
4225 |
364.37 |
| Apr 14 2026 |
4132 |
263.96 |
| Apr 14 2026 |
1531 |
387.65 |
| Apr 14 2026 |
2909 |
347.52 |
| Apr 14 2026 |
3934 |
356.64 |
| Apr 07 2026 |
4743 |
263.96 |
| Apr 07 2026 |
1633 |
387.65 |
| Apr 07 2026 |
2898 |
347.52 |
| Apr 07 2026 |
3950 |
356.64 |
| Mar 31 2026 |
4703 |
263.96 |
| Mar 31 2026 |
1723 |
387.65 |
| Mar 31 2026 |
2923 |
347.52 |
| Mar 31 2026 |
4000 |
356.64 |
| Mar 24 2026 |
4701 |
263.96 |
| Mar 24 2026 |
1791 |
387.65 |
| Mar 24 2026 |
2936 |
347.52 |
| Mar 24 2026 |
4061 |
356.64 |
| Mar 17 2026 |
4702 |
263.96 |
| Mar 17 2026 |
1817 |
387.65 |
| Mar 17 2026 |
2976 |
347.52 |
| Mar 17 2026 |
4065 |
356.64 |
| Mar 10 2026 |
4716 |
263.96 |
| Mar 10 2026 |
1932 |
387.65 |
| Mar 10 2026 |
2947 |
347.52 |
| Mar 10 2026 |
4070 |
356.64 |
| Mar 03 2026 |
4725 |
263.96 |
| Mar 03 2026 |
1950 |
387.65 |
| Mar 03 2026 |
2982 |
347.52 |
| Mar 03 2026 |
4109 |
356.64 |
| Feb 24 2026 |
4820 |
263.96 |
| Feb 24 2026 |
1974 |
387.65 |
| Feb 24 2026 |
2858 |
347.52 |
| Feb 24 2026 |
4006 |
356.64 |
| Feb 17 2026 |
4828 |
263.96 |
| Feb 17 2026 |
2107 |
387.65 |
| Feb 17 2026 |
2874 |
347.52 |
| Feb 17 2026 |
4068 |
356.64 |
| Feb 10 2026 |
4828 |
263.96 |
| Feb 10 2026 |
2173 |
387.65 |
| Feb 10 2026 |
2884 |
347.52 |
| Feb 10 2026 |
4110 |
356.64 |
| Feb 03 2026 |
4828 |
263.96 |
| Feb 03 2026 |
2176 |
387.65 |
| Feb 03 2026 |
2905 |
347.52 |
| Feb 03 2026 |
4123 |
356.64 |
| Jan 27 2026 |
4822 |
263.96 |
| Jan 27 2026 |
2216 |
387.65 |
| Jan 27 2026 |
2916 |
347.52 |
| Jan 27 2026 |
4143 |
356.64 |
| Jan 20 2026 |
4822 |
263.96 |
| Jan 20 2026 |
2233 |
387.65 |
| Jan 20 2026 |
2932 |
347.52 |
| Jan 20 2026 |
4169 |
356.64 |
| Jan 13 2026 |
4822 |
263.96 |
| Jan 13 2026 |
2233 |
387.65 |
| Jan 13 2026 |
2943 |
347.52 |
| Jan 13 2026 |
4179 |
356.64 |
| Jan 06 2026 |
4822 |
263.96 |
| Jan 06 2026 |
2233 |
387.65 |
| Jan 06 2026 |
2944 |
347.52 |
| Jan 06 2026 |
4179 |
356.64 |
| Dec 30 2025 |
4822 |
263.96 |
| Dec 30 2025 |
2233 |
387.65 |
| Dec 30 2025 |
2953 |
347.52 |
| Dec 30 2025 |
4183 |
356.64 |
| Dec 23 2025 |
4822 |
263.96 |
| Dec 23 2025 |
2215 |
387.65 |
| Dec 23 2025 |
2954 |
347.52 |
| Dec 23 2025 |
4178 |
356.64 |
| Dec 16 2025 |
4822 |
263.96 |
| Dec 16 2025 |
2234 |
387.65 |
| Dec 16 2025 |
2954 |
347.52 |
| Dec 16 2025 |
4185 |
356.64 |
| Dec 09 2025 |
4692 |
263.96 |
| Dec 09 2025 |
2234 |
387.65 |
| Dec 09 2025 |
2954 |
347.52 |
| Dec 09 2025 |
4186 |
356.64 |
| Dec 02 2025 |
4660 |
263.96 |
| Dec 02 2025 |
2234 |
387.65 |
| Dec 02 2025 |
2956 |
347.52 |
| Dec 02 2025 |
4186 |
356.64 |
| Nov 25 2025 |
4602 |
263.96 |
| Nov 25 2025 |
2234 |
387.65 |
| Nov 25 2025 |
2956 |
347.52 |
| Nov 25 2025 |
4186 |
356.64 |
| Nov 18 2025 |
4600 |
263.96 |
| Nov 18 2025 |
2234 |
387.65 |
| Nov 18 2025 |
2956 |
347.52 |
| Nov 18 2025 |
4186 |
356.64 |
| Nov 11 2025 |
4366 |
263.96 |
| Nov 11 2025 |
2234 |
387.65 |
| Nov 11 2025 |
2954 |
347.52 |
| Nov 11 2025 |
4183 |
356.64 |
| Nov 04 2025 |
4371 |
263.96 |
| Nov 04 2025 |
2234 |
387.65 |
| Nov 04 2025 |
2954 |
347.52 |
| Nov 04 2025 |
4184 |
356.64 |
| Oct 28 2025 |
4490 |
263.96 |
| Oct 28 2025 |
2256 |
387.65 |
| Oct 28 2025 |
2954 |
347.52 |
| Oct 28 2025 |
4194 |
356.64 |
| Oct 21 2025 |
4485 |
263.96 |
| Oct 21 2025 |
2262 |
387.65 |
| Oct 21 2025 |
2954 |
347.52 |
| Oct 21 2025 |
4196 |
356.64 |
| Oct 14 2025 |
4565 |
263.96 |
| Oct 14 2025 |
2262 |
387.65 |
| Oct 14 2025 |
2954 |
347.52 |
| Oct 14 2025 |
4196 |
356.64 |
| Oct 07 2025 |
4594 |
263.96 |
| Oct 07 2025 |
2249 |
387.65 |
| Oct 07 2025 |
2952 |
347.52 |
| Oct 07 2025 |
4186 |
356.64 |
| Sep 30 2025 |
4619 |
263.96 |
| Sep 30 2025 |
2247 |
387.65 |
| Sep 30 2025 |
2959 |
347.52 |
| Sep 30 2025 |
4189 |
356.64 |
| Sep 23 2025 |
4629 |
263.96 |
| Sep 23 2025 |
2230 |
387.65 |
| Sep 23 2025 |
2977 |
347.52 |
| Sep 23 2025 |
4200 |
356.64 |
| Sep 16 2025 |
4603 |
263.96 |
| Sep 16 2025 |
2256 |
387.65 |
| Sep 16 2025 |
2985 |
347.52 |
| Sep 16 2025 |
4208 |
356.64 |
| Sep 09 2025 |
4690 |
263.96 |
| Sep 09 2025 |
2251 |
387.65 |
| Sep 09 2025 |
2990 |
347.52 |
| Sep 09 2025 |
4210 |
356.64 |
| Sep 02 2025 |
1595 |
232.5 |
| Sep 02 2025 |
2255 |
387.65 |
| Sep 02 2025 |
2941 |
347.52 |
| Sep 02 2025 |
4168 |
356.64 |
| Aug 26 2025 |
1598 |
232.5 |
| Aug 26 2025 |
2238 |
387.65 |
| Aug 26 2025 |
2978 |
347.52 |
| Aug 26 2025 |
4252 |
356.64 |
| Aug 19 2025 |
1378 |
228.65 |
| Aug 19 2025 |
2258 |
387.65 |
| Aug 19 2025 |
2943 |
347.52 |
| Aug 19 2025 |
4241 |
356.64 |
| Aug 12 2025 |
1390 |
228.65 |
| Aug 12 2025 |
2250 |
387.65 |
| Aug 12 2025 |
2925 |
347.52 |
| Aug 12 2025 |
4237 |
356.64 |
| Aug 05 2025 |
1426 |
228.65 |
| Aug 05 2025 |
2292 |
387.65 |
| Aug 05 2025 |
2948 |
347.52 |
| Aug 05 2025 |
4259 |
356.64 |
| Jul 29 2025 |
1445 |
228.65 |
| Jul 29 2025 |
2264 |
387.65 |
| Jul 29 2025 |
2897 |
347.52 |
| Jul 29 2025 |
4225 |
356.64 |
| Jul 22 2025 |
1403 |
228.65 |
| Jul 22 2025 |
2305 |
387.65 |
| Jul 22 2025 |
2982 |
347.52 |
| Jul 22 2025 |
4322 |
356.64 |
| Jul 15 2025 |
1457 |
228.65 |
| Jul 15 2025 |
3518 |
405.78 |
| Jul 15 2025 |
3511 |
357.29 |
| Jul 15 2025 |
5316 |
381.53 |
| Jul 08 2025 |
1456 |
228.65 |
| Jul 08 2025 |
3587 |
405.78 |
| Jul 08 2025 |
3576 |
357.29 |
| Jul 08 2025 |
5359 |
381.53 |
| Jul 01 2025 |
1449 |
228.65 |
| Jul 01 2025 |
2937 |
389.26 |
| Jul 01 2025 |
3810 |
357.29 |
| Jul 01 2025 |
4795 |
367.94 |
| Jun 24 2025 |
1441 |
228.65 |
| Jun 24 2025 |
2657 |
389.26 |
| Jun 24 2025 |
3580 |
357.29 |
| Jun 24 2025 |
4793 |
367.94 |
| Jun 17 2025 |
1443 |
228.65 |
| Jun 17 2025 |
2713 |
389.26 |
| Jun 17 2025 |
3654 |
358.8 |
| Jun 17 2025 |
4572 |
374.03 |
| Jun 10 2025 |
1195 |
228.65 |
| Jun 10 2025 |
2782 |
389.26 |
| Jun 10 2025 |
3657 |
358.8 |
| Jun 10 2025 |
4611 |
374.03 |
| Jun 03 2025 |
1195 |
228.65 |
| Jun 03 2025 |
2766 |
389.26 |
| Jun 03 2025 |
3611 |
358.8 |
| Jun 03 2025 |
4619 |
374.03 |
| May 27 2025 |
1305 |
228.65 |
| May 27 2025 |
2845 |
389.26 |
| May 27 2025 |
3632 |
358.8 |
| May 27 2025 |
4668 |
374.03 |
| May 20 2025 |
809 |
224.8 |
| May 20 2025 |
3070 |
389.26 |
| May 20 2025 |
3537 |
358.8 |
| May 20 2025 |
4793 |
374.03 |
| May 13 2025 |
802 |
224.8 |
| May 13 2025 |
3165 |
389.26 |
| May 13 2025 |
3539 |
358.8 |
| May 13 2025 |
4757 |
374.03 |
| May 06 2025 |
808 |
224.8 |
| May 06 2025 |
3211 |
389.26 |
| May 06 2025 |
3550 |
358.8 |
| May 06 2025 |
4840 |
374.03 |
| Apr 29 2025 |
744 |
224.8 |
| Apr 29 2025 |
3233 |
389.26 |
| Apr 29 2025 |
3576 |
358.8 |
| Apr 29 2025 |
4909 |
374.03 |
| Apr 22 2025 |
730 |
224.8 |
| Apr 22 2025 |
3180 |
389.26 |
| Apr 22 2025 |
3591 |
358.8 |
| Apr 22 2025 |
4826 |
374.03 |
| Apr 15 2025 |
825 |
224.8 |
| Apr 08 2025 |
800 |
224.8 |
| Apr 08 2025 |
5542 |
453.85 |
| Apr 08 2025 |
8545 |
453.85 |
| Apr 01 2025 |
799 |
224.8 |
| Apr 01 2025 |
5618 |
453.85 |
| Apr 01 2025 |
8143 |
453.85 |
| Mar 25 2025 |
792 |
224.8 |
| Mar 25 2025 |
5666 |
453.85 |
| Mar 25 2025 |
8208 |
453.85 |
| Mar 18 2025 |
760 |
224.8 |
| Mar 18 2025 |
5579 |
453.85 |
| Mar 18 2025 |
8134 |
453.85 |
| Mar 11 2025 |
748 |
224.8 |
| Mar 11 2025 |
5567 |
453.85 |
| Mar 11 2025 |
8092 |
453.85 |
| Mar 04 2025 |
683 |
224.8 |
| Mar 04 2025 |
5544 |
453.85 |
| Mar 04 2025 |
8088 |
453.85 |
| Feb 25 2025 |
716 |
224.8 |
| Feb 25 2025 |
5559 |
453.85 |
| Feb 25 2025 |
8066 |
453.85 |
| Feb 18 2025 |
716 |
224.8 |
| Feb 18 2025 |
5529 |
453.85 |
| Feb 18 2025 |
8057 |
453.85 |
| Feb 11 2025 |
726 |
224.8 |
| Feb 11 2025 |
5553 |
453.85 |
| Feb 11 2025 |
8113 |
453.85 |
| Feb 04 2025 |
706 |
224.8 |
| Feb 04 2025 |
5509 |
453.85 |
| Feb 04 2025 |
8093 |
453.85 |
| Jan 29 2025 |
706 |
224.8 |
| Jan 29 2025 |
5470 |
453.85 |
| Jan 29 2025 |
8060 |
453.85 |
| Jan 22 2025 |
5495 |
453.85 |
| Jan 22 2025 |
8085 |
453.85 |
| Jan 15 2025 |
5522 |
453.85 |
| Jan 15 2025 |
8126 |
453.85 |
| Jan 08 2025 |
5522 |
453.85 |
| Jan 08 2025 |
6319 |
453.85 |
| Jan 01 2025 |
5522 |
453.85 |
| Jan 01 2025 |
6310 |
453.85 |
| Dec 25 2024 |
5522 |
453.85 |
| Dec 25 2024 |
6311 |
453.85 |
| Dec 18 2024 |
5546 |
453.85 |
| Dec 18 2024 |
6315 |
453.85 |
| Dec 11 2024 |
5546 |
453.85 |
| Dec 11 2024 |
6315 |
453.85 |
| Dec 04 2024 |
5546 |
453.85 |
| Dec 04 2024 |
6316 |
453.85 |
| Nov 27 2024 |
5546 |
453.85 |
| Nov 27 2024 |
6316 |
453.85 |
| Nov 20 2024 |
5546 |
453.85 |
| Nov 20 2024 |
6280 |
453.85 |
| Nov 13 2024 |
5546 |
453.85 |
| Nov 13 2024 |
6281 |
453.85 |
| Nov 06 2024 |
5511 |
453.85 |
| Nov 06 2024 |
6328 |
453.85 |
| Oct 30 2024 |
5336 |
453.85 |
| Oct 30 2024 |
6196 |
453.85 |
| Oct 23 2024 |
5335 |
453.85 |
| Oct 23 2024 |
7133 |
453.85 |
| Oct 16 2024 |
5333 |
453.85 |
| Oct 16 2024 |
7100 |
453.85 |
| Oct 09 2024 |
5337 |
453.85 |
| Oct 09 2024 |
7133 |
453.85 |
| Oct 02 2024 |
5319 |
453.85 |
| Oct 02 2024 |
7038 |
453.85 |
| Sep 25 2024 |
5242 |
453.85 |
| Sep 25 2024 |
6944 |
453.85 |
| Sep 18 2024 |
5236 |
453.85 |
| Sep 18 2024 |
6859 |
453.85 |
| Sep 11 2024 |
5219 |
453.85 |
| Sep 11 2024 |
6789 |
453.85 |
| Sep 04 2024 |
5406 |
453.85 |
| Sep 04 2024 |
7043 |
453.85 |
| Aug 28 2024 |
5445 |
453.85 |
| Aug 28 2024 |
7046 |
453.85 |
| Aug 21 2024 |
5489 |
453.85 |
| Aug 21 2024 |
7095 |
453.85 |
| Aug 14 2024 |
5432 |
453.85 |
| Aug 14 2024 |
6685 |
453.85 |
| Aug 07 2024 |
5461 |
453.85 |
| Aug 07 2024 |
9272 |
453.85 |
| Jul 31 2024 |
5527 |
453.85 |
| Jul 31 2024 |
9359 |
453.85 |
| Jul 24 2024 |
5508 |
453.85 |
| Jul 24 2024 |
9306 |
453.85 |
| Jul 17 2024 |
5441 |
453.85 |
| Jul 17 2024 |
9198 |
453.85 |
| Jul 10 2024 |
5179 |
453.85 |
| Jul 10 2024 |
6861 |
453.85 |
| Jul 03 2024 |
5332 |
453.85 |
| Jul 03 2024 |
7044 |
453.85 |
| Jun 26 2024 |
5171 |
453.85 |
| Jun 26 2024 |
6887 |
453.85 |
| Jun 19 2024 |
5190 |
453.85 |
| Jun 19 2024 |
7012 |
453.85 |
| Jun 12 2024 |
5121 |
453.85 |
| Jun 12 2024 |
6943 |
453.85 |
| Jun 05 2024 |
5096 |
453.85 |
| Jun 05 2024 |
6998 |
453.85 |
| May 29 2024 |
5201 |
453.85 |
| May 29 2024 |
6966 |
453.85 |
| May 22 2024 |
5478 |
453.85 |
| May 22 2024 |
7163 |
453.85 |
| May 15 2024 |
5507 |
453.85 |
| May 15 2024 |
7168 |
453.85 |
| May 08 2024 |
5531 |
453.85 |
| May 08 2024 |
7271 |
453.85 |
| May 01 2024 |
5674 |
453.85 |
| May 01 2024 |
7907 |
453.85 |
| Apr 24 2024 |
7250 |
453.85 |
| Apr 24 2024 |
10530 |
453.85 |
