| May 05 2026 |
4263 |
450 |
| May 05 2026 |
5595 |
450 |
| Apr 28 2026 |
4375 |
450 |
| Apr 28 2026 |
5568 |
450 |
| Apr 21 2026 |
4352 |
450 |
| Apr 21 2026 |
5523 |
450 |
| Apr 14 2026 |
4376 |
450 |
| Apr 14 2026 |
5508 |
450 |
| Apr 07 2026 |
4377 |
450 |
| Apr 07 2026 |
5494 |
450 |
| Mar 31 2026 |
4387 |
450 |
| Mar 31 2026 |
5389 |
450 |
| Mar 24 2026 |
4381 |
450 |
| Mar 24 2026 |
5359 |
450 |
| Mar 17 2026 |
4328 |
450 |
| Mar 17 2026 |
5357 |
450 |
| Mar 10 2026 |
4221 |
450 |
| Mar 10 2026 |
5263 |
450 |
| Mar 03 2026 |
4195 |
450 |
| Mar 03 2026 |
5225 |
450 |
| Feb 24 2026 |
4178 |
450 |
| Feb 24 2026 |
5245 |
450 |
| Feb 17 2026 |
4167 |
450 |
| Feb 17 2026 |
5073 |
450 |
| Feb 10 2026 |
4140 |
450 |
| Feb 10 2026 |
5166 |
450 |
| Feb 03 2026 |
4150 |
450 |
| Feb 03 2026 |
5187 |
450 |
| Jan 27 2026 |
4139 |
450 |
| Jan 27 2026 |
5194 |
450 |
| Jan 20 2026 |
4129 |
450 |
| Jan 20 2026 |
5193 |
450 |
| Jan 13 2026 |
4136 |
450 |
| Jan 13 2026 |
5190 |
450 |
| Jan 06 2026 |
4131 |
450 |
| Jan 06 2026 |
5187 |
450 |
| Dec 30 2025 |
4128 |
450 |
| Dec 30 2025 |
5188 |
450 |
| Dec 23 2025 |
4127 |
450 |
| Dec 23 2025 |
5181 |
450 |
| Dec 16 2025 |
4127 |
450 |
| Dec 16 2025 |
5186 |
450 |
| Dec 09 2025 |
4127 |
450 |
| Dec 09 2025 |
5193 |
450 |
| Dec 02 2025 |
4130 |
450 |
| Dec 02 2025 |
5195 |
450 |
| Nov 25 2025 |
4130 |
450 |
| Nov 25 2025 |
5195 |
450 |
| Nov 18 2025 |
4130 |
450 |
| Nov 18 2025 |
5195 |
450 |
| Nov 11 2025 |
4112 |
450 |
| Nov 11 2025 |
5182 |
450 |
| Nov 04 2025 |
4112 |
450 |
| Nov 04 2025 |
5182 |
450 |
| Oct 28 2025 |
4116 |
450 |
| Oct 28 2025 |
5212 |
450 |
| Oct 21 2025 |
4116 |
450 |
| Oct 21 2025 |
5451 |
450 |
| Oct 14 2025 |
4134 |
450 |
| Oct 14 2025 |
5418 |
450 |
| Oct 07 2025 |
4131 |
450 |
| Oct 07 2025 |
5269 |
450 |
| Sep 30 2025 |
7256 |
293.75 |
| Sep 30 2025 |
4119 |
450 |
| Sep 30 2025 |
5293 |
450 |
| Sep 23 2025 |
7308 |
293.75 |
| Sep 23 2025 |
4121 |
450 |
| Sep 23 2025 |
5267 |
450 |
| Sep 16 2025 |
7219 |
293.75 |
| Sep 16 2025 |
4017 |
450 |
| Sep 16 2025 |
5213 |
450 |
| Sep 09 2025 |
7360 |
293.75 |
| Sep 09 2025 |
4049 |
450 |
| Sep 09 2025 |
5141 |
450 |
| Sep 02 2025 |
5965 |
293.75 |
| Sep 02 2025 |
4079 |
450 |
| Sep 02 2025 |
5310 |
450 |
| Aug 26 2025 |
5950 |
293.75 |
| Aug 26 2025 |
4084 |
450 |
| Aug 26 2025 |
5342 |
450 |
| Aug 19 2025 |
8973 |
339.67 |
| Aug 19 2025 |
4120 |
450 |
| Aug 19 2025 |
5281 |
450 |
| Aug 12 2025 |
9616 |
339.67 |
| Aug 12 2025 |
6376 |
450 |
| Aug 12 2025 |
7426 |
450 |
| Aug 05 2025 |
9964 |
339.67 |
| Aug 05 2025 |
6364 |
450 |
| Aug 05 2025 |
7514 |
450 |
| Jul 29 2025 |
10017 |
339.67 |
| Jul 29 2025 |
6453 |
450 |
| Jul 29 2025 |
7662 |
450 |
| Jul 22 2025 |
9695 |
339.67 |
| Jul 22 2025 |
6452 |
450 |
| Jul 22 2025 |
7666 |
450 |
| Jul 15 2025 |
9949 |
339.67 |
| Jul 15 2025 |
6419 |
450 |
| Jul 15 2025 |
7642 |
450 |
| Jul 08 2025 |
9960 |
339.67 |
| Jul 08 2025 |
6507 |
450 |
| Jul 08 2025 |
8074 |
450 |
| Jul 01 2025 |
9887 |
339.67 |
| Jul 01 2025 |
6874 |
450 |
| Jul 01 2025 |
8393 |
450 |
| Jun 24 2025 |
9958 |
339.67 |
| Jun 24 2025 |
6594 |
450 |
| Jun 24 2025 |
7873 |
450 |
| Jun 17 2025 |
10105 |
339.67 |
| Jun 17 2025 |
6645 |
450 |
| Jun 17 2025 |
7891 |
450 |
| Jun 10 2025 |
8947 |
339.67 |
| Jun 10 2025 |
6718 |
450 |
| Jun 10 2025 |
7970 |
450 |
| Jun 03 2025 |
8947 |
339.67 |
| Jun 03 2025 |
7677 |
487.27 |
| Jun 03 2025 |
9487 |
487.27 |
| May 27 2025 |
10176 |
339.67 |
| May 27 2025 |
7742 |
487.27 |
| May 27 2025 |
9592 |
487.27 |
| May 20 2025 |
9013 |
339.67 |
| May 20 2025 |
7590 |
487.27 |
| May 20 2025 |
9756 |
487.27 |
| May 13 2025 |
8815 |
339.67 |
| May 13 2025 |
7527 |
487.27 |
| May 13 2025 |
9733 |
487.27 |
| May 06 2025 |
5558 |
293.75 |
| May 06 2025 |
6694 |
455.07 |
| May 06 2025 |
8537 |
455.07 |
| Apr 29 2025 |
5171 |
293.75 |
| Apr 29 2025 |
6711 |
455.07 |
| Apr 29 2025 |
8664 |
455.07 |
| Apr 22 2025 |
5340 |
293.75 |
| Apr 22 2025 |
6771 |
455.07 |
| Apr 22 2025 |
8544 |
455.07 |
| Apr 15 2025 |
6130 |
293.75 |
| Apr 15 2025 |
5270 |
453.38 |
| Apr 15 2025 |
7914 |
453.38 |
| Apr 08 2025 |
6003 |
293.75 |
| Apr 08 2025 |
5910 |
465.38 |
| Apr 08 2025 |
5327 |
453.38 |
| Apr 08 2025 |
8095 |
456.38 |
| Apr 01 2025 |
5917 |
293.75 |
| Apr 01 2025 |
5997 |
465.38 |
| Apr 01 2025 |
5339 |
453.38 |
| Apr 01 2025 |
8081 |
456.38 |
| Mar 25 2025 |
5862 |
293.75 |
| Mar 25 2025 |
6039 |
465.38 |
| Mar 25 2025 |
5329 |
453.38 |
| Mar 25 2025 |
8017 |
456.38 |
| Mar 18 2025 |
5789 |
293.75 |
| Mar 18 2025 |
5947 |
465.38 |
| Mar 18 2025 |
5394 |
453.38 |
| Mar 18 2025 |
8066 |
456.38 |
| Mar 11 2025 |
7451 |
321.23 |
| Mar 11 2025 |
5930 |
465.38 |
| Mar 11 2025 |
5339 |
453.38 |
| Mar 11 2025 |
8021 |
456.38 |
| Mar 04 2025 |
6536 |
321.23 |
| Mar 04 2025 |
5915 |
465.38 |
| Mar 04 2025 |
5358 |
453.38 |
| Mar 04 2025 |
8047 |
456.38 |
| Feb 25 2025 |
6569 |
321.23 |
| Feb 25 2025 |
5920 |
465.38 |
| Feb 25 2025 |
5354 |
453.38 |
| Feb 25 2025 |
8010 |
456.38 |
| Feb 18 2025 |
6530 |
321.23 |
| Feb 18 2025 |
5903 |
465.38 |
| Feb 18 2025 |
5361 |
453.38 |
| Feb 18 2025 |
8029 |
456.38 |
| Feb 11 2025 |
4956 |
293.75 |
| Feb 11 2025 |
5928 |
465.38 |
| Feb 11 2025 |
5372 |
453.38 |
| Feb 11 2025 |
8074 |
456.38 |
| Feb 04 2025 |
4622 |
293.75 |
| Feb 04 2025 |
5883 |
465.38 |
| Feb 04 2025 |
5352 |
453.38 |
| Feb 04 2025 |
8020 |
456.38 |
| Jan 29 2025 |
4600 |
293.75 |
| Jan 29 2025 |
5839 |
465.38 |
| Jan 29 2025 |
5335 |
453.38 |
| Jan 29 2025 |
8028 |
456.38 |
| Jan 22 2025 |
5869 |
465.38 |
| Jan 22 2025 |
5367 |
453.38 |
| Jan 22 2025 |
8064 |
456.38 |
| Jan 15 2025 |
5899 |
465.38 |
| Jan 15 2025 |
5365 |
453.38 |
| Jan 15 2025 |
8061 |
456.38 |
| Jan 08 2025 |
5899 |
465.38 |
| Jan 08 2025 |
5343 |
453.38 |
| Jan 08 2025 |
8006 |
456.38 |
| Jan 01 2025 |
5899 |
465.38 |
| Jan 01 2025 |
5351 |
453.38 |
| Jan 01 2025 |
8012 |
456.38 |
| Dec 25 2024 |
5899 |
465.38 |
| Dec 25 2024 |
5333 |
453.38 |
| Dec 25 2024 |
7998 |
456.38 |
| Dec 18 2024 |
5921 |
465.38 |
| Dec 18 2024 |
5333 |
453.38 |
| Dec 18 2024 |
7978 |
456.38 |
| Dec 11 2024 |
5921 |
465.38 |
| Dec 11 2024 |
5327 |
453.38 |
| Dec 11 2024 |
7972 |
456.38 |
| Dec 04 2024 |
5921 |
465.38 |
| Dec 04 2024 |
5329 |
453.38 |
| Dec 04 2024 |
7974 |
456.38 |
| Nov 27 2024 |
5921 |
465.38 |
| Nov 27 2024 |
5329 |
453.38 |
| Nov 27 2024 |
7974 |
456.38 |
| Nov 20 2024 |
5921 |
465.38 |
| Nov 20 2024 |
5328 |
453.38 |
| Nov 20 2024 |
7972 |
456.38 |
| Nov 13 2024 |
5921 |
465.38 |
| Nov 13 2024 |
5324 |
453.38 |
| Nov 13 2024 |
7969 |
456.38 |
| Nov 06 2024 |
5887 |
465.38 |
| Nov 06 2024 |
5324 |
453.38 |
| Nov 06 2024 |
7952 |
456.38 |
| Oct 30 2024 |
5710 |
465.38 |
| Oct 30 2024 |
5285 |
453.38 |
| Oct 30 2024 |
7920 |
456.38 |
| Oct 23 2024 |
5709 |
465.38 |
| Oct 23 2024 |
5295 |
453.38 |
| Oct 23 2024 |
8247 |
456.38 |
| Oct 16 2024 |
5707 |
465.38 |
| Oct 16 2024 |
5297 |
453.38 |
| Oct 16 2024 |
8255 |
456.38 |
| Oct 09 2024 |
5713 |
465.38 |
| Oct 09 2024 |
5281 |
453.38 |
| Oct 09 2024 |
8274 |
456.38 |
| Oct 02 2024 |
5688 |
465.38 |
| Oct 02 2024 |
5271 |
453.38 |
| Oct 02 2024 |
8246 |
456.38 |
| Sep 25 2024 |
5596 |
465.38 |
| Sep 25 2024 |
5255 |
453.38 |
| Sep 25 2024 |
8217 |
456.38 |
| Sep 18 2024 |
5586 |
465.38 |
| Sep 18 2024 |
5243 |
453.38 |
| Sep 18 2024 |
8164 |
456.38 |
| Sep 11 2024 |
5573 |
465.38 |
| Sep 11 2024 |
5208 |
453.38 |
| Sep 11 2024 |
8191 |
456.38 |
| Sep 04 2024 |
5796 |
465.38 |
| Sep 04 2024 |
5147 |
453.38 |
| Sep 04 2024 |
8105 |
456.38 |
| Aug 28 2024 |
5832 |
465.38 |
| Aug 28 2024 |
5434 |
487.27 |
| Aug 28 2024 |
8763 |
479.98 |
| Aug 21 2024 |
5876 |
465.38 |
| Aug 21 2024 |
5394 |
487.27 |
| Aug 21 2024 |
8829 |
479.98 |
| Aug 14 2024 |
5811 |
465.38 |
| Aug 14 2024 |
5075 |
487.27 |
| Aug 14 2024 |
8667 |
479.98 |
| Aug 07 2024 |
5837 |
465.38 |
| Aug 07 2024 |
7785 |
487.27 |
| Aug 07 2024 |
8682 |
479.98 |
| Jul 31 2024 |
5917 |
465.38 |
| Jul 31 2024 |
7895 |
487.27 |
| Jul 31 2024 |
8716 |
479.98 |
| Jul 24 2024 |
5903 |
465.38 |
| Jul 24 2024 |
7932 |
487.27 |
| Jul 24 2024 |
8632 |
479.98 |
| Jul 17 2024 |
5844 |
465.38 |
| Jul 17 2024 |
7889 |
487.27 |
| Jul 17 2024 |
8696 |
479.98 |
| Jul 10 2024 |
5581 |
465.38 |
| Jul 10 2024 |
5488 |
487.27 |
| Jul 10 2024 |
8599 |
479.98 |
| Jul 03 2024 |
5738 |
465.38 |
| Jul 03 2024 |
5602 |
487.27 |
| Jul 03 2024 |
8652 |
479.98 |
| Jun 26 2024 |
5572 |
465.38 |
| Jun 26 2024 |
5713 |
487.27 |
| Jun 26 2024 |
8576 |
479.98 |
| Jun 19 2024 |
5595 |
465.38 |
| Jun 19 2024 |
5767 |
487.27 |
| Jun 19 2024 |
8637 |
479.98 |
| Jun 12 2024 |
5524 |
465.38 |
| Jun 12 2024 |
4656 |
450 |
| Jun 12 2024 |
7142 |
457.69 |
| Jun 05 2024 |
5493 |
465.38 |
| Jun 05 2024 |
4679 |
450 |
| Jun 05 2024 |
7191 |
457.69 |
| May 29 2024 |
5612 |
465.38 |
| May 29 2024 |
4723 |
450 |
| May 29 2024 |
7162 |
457.69 |
| May 22 2024 |
5909 |
465.38 |
| May 22 2024 |
4640 |
450 |
| May 22 2024 |
7363 |
457.69 |
| May 15 2024 |
5937 |
465.38 |
| May 15 2024 |
4526 |
450 |
| May 15 2024 |
7375 |
457.69 |
| May 08 2024 |
5962 |
465.38 |
| May 08 2024 |
4580 |
450 |
| May 08 2024 |
7476 |
457.69 |
| May 01 2024 |
6116 |
465.38 |
| May 01 2024 |
4574 |
450 |
| May 01 2024 |
8127 |
457.69 |
| Apr 24 2024 |
7819 |
465.38 |
| Apr 24 2024 |
5333 |
450 |
| Apr 24 2024 |
10818 |
457.69 |
